Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
504
202,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 20:59:08,401 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 20:57:56,775 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 20:55:47,448 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 20:50:29,442 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 20:48:36,730 | 13 | 202,60 | |
| 1 | 202,60 | |||
| 13 | 202,60 | |||
| 1 | 202,60 | |||
| 11 | 202,60 | |||
| 25.11.2025 | 20:44:19,521 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 20:43:41,771 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 25.11.2025 | 20:41:18,876 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 25.11.2025 | 20:41:10,225 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 25.11.2025 | 20:41:05,201 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 20:40:05,226 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 20:38:24,989 | 8 | 201,90 | |
| 8 | 201,90 | |||
| 8 | 201,90 | |||
| 25.11.2025 | 20:38:07,555 | 15 | 201,90 | |
| 3 | 201,90 | |||
| 12 | 201,90 | |||
| 15 | 201,90 | |||
| 25.11.2025 | 20:36:13,887 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 20:34:23,923 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 25.11.2025 | 20:30:58,732 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 25.11.2025 | 20:30:52,147 | 100 | 201,90 | |
| 5 | 201,90 | |||
| 10 | 201,90 | |||
| 45 | 201,90 | |||
| 15 | 201,90 | |||
| 2 | 201,90 | |||
| 11 | 201,90 | |||
| 100 | 201,90 | |||
| 5 | 201,90 | |||
| 7 | 201,90 | |||
| 25.11.2025 | 20:30:48,102 | 100 | 202,10 | |
| 50 | 202,10 | |||
| 100 | 202,10 | |||
| 50 | 202,10 | |||
| 25.11.2025 | 20:30:18,819 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 25.11.2025 | 20:29:42,589 | 25 | 202,80 | |
| 23 | 202,80 | |||
| 25 | 202,80 | |||
| 2 | 202,80 | |||
| 25.11.2025 | 20:26:53,316 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 25.11.2025 | 20:25:49,627 | 3 | 201,90 | |
| 1 | 201,90 | |||
| 2 | 201,90 | |||
| 3 | 201,90 | |||
| 25.11.2025 | 20:22:18,595 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 25.11.2025 | 20:20:22,092 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 20:07:57,454 | 75 | 202,45 | |
| 75 | 202,45 | |||
| 50 | 202,45 | |||
| 25 | 202,45 | |||
| 25.11.2025 | 20:07:49,039 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 25.11.2025 | 20:07:25,902 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 25.11.2025 | 20:05:23,419 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 25.11.2025 | 20:04:41,962 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 25.11.2025 | 20:00:36,526 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 25.11.2025 | 20:00:00,171 | 53 | 202,65 | |
| 53 | 202,65 | |||
| 50 | 202,65 | |||
| 3 | 202,65 | |||
| 25.11.2025 | 19:54:55,991 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 3 | 202,35 | |||
| 5 | 202,35 | |||
| 25.11.2025 | 19:47:28,607 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 25.11.2025 | 19:43:09,302 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 25.11.2025 | 19:38:44,018 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 19:34:56,960 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 25.11.2025 | 19:33:52,427 | 15 | 202,80 | |
| 3 | 202,80 | |||
| 12 | 202,80 | |||
| 15 | 202,80 | |||
| 25.11.2025 | 19:28:57,305 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 7 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 19:26:46,470 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 19:26:21,809 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 19:25:58,956 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 25.11.2025 | 19:24:53,909 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 22 | 202,75 | |||
| 3 | 202,75 | |||
| 25.11.2025 | 19:24:47,201 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 19:23:15,514 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 19:18:31,834 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 25.11.2025 | 19:18:02,406 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 25.11.2025 | 19:12:10,728 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 25.11.2025 | 19:11:56,947 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 19:09:39,861 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 19:09:29,996 | 25 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 19 | 202,75 | |||
| 25 | 202,75 | |||
| 25.11.2025 | 19:08:07,188 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 19:01:04,864 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 25.11.2025 | 18:47:53,930 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 25.11.2025 | 18:46:44,698 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 25.11.2025 | 18:41:53,382 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 25.11.2025 | 18:40:55,327 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 25.11.2025 | 18:40:36,403 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 18:39:44,084 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 18:38:58,840 | 52 | 202,35 | |
| 27 | 202,35 | |||
| 52 | 202,35 | |||
| 25 | 202,35 | |||
| 25.11.2025 | 18:37:01,922 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 25.11.2025 | 18:33:01,899 | 6 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 6 | 201,90 | |||
| 25.11.2025 | 18:30:49,943 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 25.11.2025 | 18:23:18,906 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 18:22:58,135 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 18:22:53,826 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 18:16:26,934 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 18:14:49,681 | 40 | 202,75 | |
| 12 | 202,75 | |||
| 3 | 202,75 | |||
| 20 | 202,75 | |||
| 40 | 202,75 | |||
| 5 | 202,75 | |||
| 25.11.2025 | 18:12:29,129 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 25.11.2025 | 18:09:18,951 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 18:08:09,648 | 25 | 201,70 | |
| 22 | 201,70 | |||
| 25 | 201,70 | |||
| 3 | 201,70 | |||
| 25.11.2025 | 18:07:44,672 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 45 | 201,70 | |||
| 5 | 201,70 | |||
| 25.11.2025 | 18:07:34,852 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 25.11.2025 | 18:07:14,034 | 24 | 203,10 | |
| 24 | 203,10 | |||
| 24 | 203,10 | |||
| 25.11.2025 | 18:07:13,844 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 25.11.2025 | 18:07:09,740 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 25.11.2025 | 18:07:08,412 | 80 | 203,10 | |
| 80 | 203,10 | |||
| 30 | 203,10 | |||
| 50 | 203,10 | |||
| 25.11.2025 | 18:06:48,836 | 76 | 202,75 | |
| 50 | 202,75 | |||
| 3 | 202,75 | |||
| 5 | 202,75 | |||
| 3 | 202,75 | |||
| 76 | 202,75 | |||
| 10 | 202,75 | |||
| 5 | 202,75 | |||
| 25.11.2025 | 18:05:47,696 | 100 | 201,70 | |
| 5 | 201,70 | |||
| 25 | 201,70 | |||
| 12 | 201,70 | |||
| 100 | 201,70 | |||
| 52 | 201,70 | |||
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 25.11.2025 | 18:04:57,981 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 25.11.2025 | 17:58:52,546 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 17:56:43,637 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 25.11.2025 | 17:56:26,644 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 12 | 201,70 | |||
| 3 | 201,70 | |||
| 5 | 201,70 | |||
| 25.11.2025 | 17:51:53,908 | 11 | 201,60 | |
| 11 | 201,60 | |||
| 10 | 201,60 | |||
| 1 | 201,60 | |||
| 25.11.2025 | 17:51:50,470 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 25.11.2025 | 17:49:49,553 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 25.11.2025 | 17:48:45,555 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 25.11.2025 | 17:48:39,817 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 25.11.2025 | 17:25:39,031 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 25.11.2025 | 17:25:24,732 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 25.11.2025 | 17:24:12,186 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 25.11.2025 | 17:21:56,047 | 77 | 202,30 | |
| 77 | 202,30 | |||
| 77 | 202,30 | |||
| 25.11.2025 | 17:21:46,514 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 17:20:26,294 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 25.11.2025 | 17:19:08,754 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 25.11.2025 | 17:18:40,358 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 25.11.2025 | 17:18:37,228 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 25.11.2025 | 17:18:27,179 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 17:15:33,092 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 25.11.2025 | 17:11:33,237 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 25.11.2025 | 17:10:39,587 | 7 | 202,25 | |
| 7 | 202,25 | |||
| 7 | 202,25 | |||
| 25.11.2025 | 17:10:35,524 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 25.11.2025 | 17:10:30,997 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 1 | 202,15 | |||
| 49 | 202,15 | |||
| 25.11.2025 | 17:10:11,524 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 25.11.2025 | 17:08:53,110 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 17:05:10,522 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 25.11.2025 | 17:04:21,168 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 25.11.2025 | 17:04:15,049 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 25.11.2025 | 17:03:06,643 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 17:02:29,610 | 27 | 202,15 | |
| 27 | 202,15 | |||
| 27 | 202,15 | |||
| 25.11.2025 | 17:02:24,778 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 25.11.2025 | 16:59:02,986 | 18 | 202,45 | |
| 18 | 202,45 | |||
| 18 | 202,45 | |||
| 25.11.2025 | 16:58:31,570 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 25.11.2025 | 16:58:15,478 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 25.11.2025 | 16:57:53,248 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 25.11.2025 | 16:55:47,409 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 25.11.2025 | 16:53:06,423 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 25.11.2025 | 16:51:07,687 | 8 | 202,25 | |
| 8 | 202,25 | |||
| 8 | 202,25 | |||
| 25.11.2025 | 16:49:55,053 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 25.11.2025 | 16:47:18,035 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 16:47:00,324 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 25.11.2025 | 16:46:21,983 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 25.11.2025 | 16:46:10,412 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 25.11.2025 | 16:46:05,583 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 25.11.2025 | 16:44:33,505 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 25.11.2025 | 16:44:25,655 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 25.11.2025 | 16:42:02,670 | 11 | 202,15 | |
| 11 | 202,15 | |||
| 11 | 202,15 | |||
| 25.11.2025 | 16:39:29,800 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 16:38:54,979 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 16:38:40,988 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 25.11.2025 | 16:38:14,930 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 25.11.2025 | 16:37:04,425 | 70 | 202,00 | |
| 70 | 202,00 | |||
| 70 | 202,00 | |||
| 25.11.2025 | 16:36:22,218 | 32 | 201,70 | |
| 32 | 201,70 | |||
| 32 | 201,70 | |||
| 25.11.2025 | 16:34:47,446 | 8 | 201,80 | |
| 8 | 201,80 | |||
| 8 | 201,80 | |||
| 25.11.2025 | 16:34:35,985 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 25.11.2025 | 16:33:44,181 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 25.11.2025 | 16:33:25,037 | 40 | 201,70 | |
| 40 | 201,70 | |||
| 40 | 201,70 | |||
| 25.11.2025 | 16:33:24,264 | 81 | 201,80 | |
| 81 | 201,80 | |||
| 81 | 201,80 | |||
| 25.11.2025 | 16:31:28,870 | 80 | 201,75 | |
| 80 | 201,75 | |||
| 80 | 201,75 | |||
| 25.11.2025 | 16:30:58,790 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 16:27:18,709 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 25.11.2025 | 16:27:08,436 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 16:26:49,427 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 16:26:27,888 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 16:25:26,977 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 25.11.2025 | 16:23:33,871 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 25.11.2025 | 16:22:30,353 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 25.11.2025 | 16:20:02,190 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 16:19:42,766 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.11.2025 | 16:19:39,747 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 25.11.2025 | 16:19:26,165 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 25.11.2025 | 16:18:05,342 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 25.11.2025 | 16:16:05,604 | 8 | 200,90 | |
| 8 | 200,90 | |||
| 8 | 200,90 | |||
| 25.11.2025 | 16:14:06,641 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 25.11.2025 | 16:11:49,738 | 11 | 200,50 | |
| 11 | 200,50 | |||
| 11 | 200,50 | |||
| 25.11.2025 | 16:10:19,315 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 25.11.2025 | 16:10:12,978 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 25.11.2025 | 16:09:44,804 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 25.11.2025 | 16:08:48,543 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 25.11.2025 | 16:08:45,956 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 16:08:34,248 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 25.11.2025 | 16:08:17,143 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 16:07:53,292 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 25.11.2025 | 16:06:29,164 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 25.11.2025 | 16:06:16,213 | 32 | 200,50 | |
| 32 | 200,50 | |||
| 32 | 200,50 | |||
| 25.11.2025 | 16:05:58,211 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 25.11.2025 | 16:04:07,562 | 32 | 200,30 | |
| 32 | 200,30 | |||
| 32 | 200,30 | |||
| 25.11.2025 | 16:00:39,318 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 25.11.2025 | 16:00:18,362 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 25.11.2025 | 16:00:01,708 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 15:58:46,782 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 25.11.2025 | 15:51:10,539 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 25.11.2025 | 15:50:59,876 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 25.11.2025 | 15:49:14,137 | 18 | 200,00 | |
| 1 | 200,00 | |||
| 18 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 25.11.2025 | 15:48:19,749 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 25.11.2025 | 15:47:56,915 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 25.11.2025 | 15:47:43,786 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 25.11.2025 | 15:46:57,939 | 23 | 200,85 | |
| 23 | 200,85 | |||
| 23 | 200,85 | |||
| 25.11.2025 | 15:46:35,376 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 25.11.2025 | 15:45:14,765 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 15:45:13,512 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 25.11.2025 | 15:45:13,368 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 25.11.2025 | 15:43:47,895 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 25.11.2025 | 15:43:05,231 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 25.11.2025 | 15:41:59,744 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 25.11.2025 | 15:40:10,782 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 25.11.2025 | 15:39:57,081 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 15:36:29,301 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:36:09,927 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 25.11.2025 | 15:31:14,326 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 15:29:42,347 | 48 | 202,40 | |
| 48 | 202,40 | |||
| 48 | 202,40 | |||
| 25.11.2025 | 15:28:53,250 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 25.11.2025 | 15:26:23,742 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:25:58,391 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 25.11.2025 | 15:19:10,701 | 28 | 202,15 | |
| 28 | 202,15 | |||
| 28 | 202,15 | |||
| 25.11.2025 | 15:18:40,910 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 25.11.2025 | 15:16:46,886 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:15:54,934 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 25.11.2025 | 15:14:12,776 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 15:13:54,709 | 77 | 202,00 | |
| 77 | 202,00 | |||
| 77 | 202,00 | |||
| 25.11.2025 | 15:13:11,617 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 25.11.2025 | 15:11:49,363 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 15:11:23,183 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 15:11:02,043 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 25.11.2025 | 15:10:45,186 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 25.11.2025 | 15:09:09,175 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 25.11.2025 | 14:57:47,032 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 25.11.2025 | 14:56:23,727 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 25.11.2025 | 14:54:02,674 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 25.11.2025 | 14:53:09,585 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 25.11.2025 | 14:52:42,407 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 14:51:42,444 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 25.11.2025 | 14:51:29,332 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 14:51:22,189 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 14:49:56,795 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 14:49:33,470 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 25.11.2025 | 14:44:07,701 | 13 | 202,20 | |
| 13 | 202,20 | |||
| 13 | 202,20 | |||
| 25.11.2025 | 14:40:27,496 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 25.11.2025 | 14:40:05,970 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 25.11.2025 | 14:39:33,875 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 25.11.2025 | 14:38:56,522 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 14:36:17,784 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 25.11.2025 | 14:30:39,431 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 25.11.2025 | 14:30:28,661 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 25.11.2025 | 14:30:24,441 | 72 | 203,05 | |
| 72 | 203,05 | |||
| 72 | 203,05 | |||
| 25.11.2025 | 14:29:39,100 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 25.11.2025 | 14:28:35,350 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 25.11.2025 | 14:26:12,347 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 25.11.2025 | 14:22:59,894 | 21 | 203,20 | |
| 21 | 203,20 | |||
| 21 | 203,20 | |||
| 25.11.2025 | 14:22:09,164 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 25.11.2025 | 14:13:36,056 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 25.11.2025 | 14:11:01,798 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 25.11.2025 | 14:10:16,998 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 25.11.2025 | 14:09:37,113 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 25.11.2025 | 14:09:18,432 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 25.11.2025 | 14:05:09,874 | 22 | 202,95 | |
| 20 | 202,95 | |||
| 22 | 202,95 | |||
| 2 | 202,95 | |||
| 25.11.2025 | 14:02:52,357 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 25.11.2025 | 14:02:52,276 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 25.11.2025 | 14:00:14,723 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 25.11.2025 | 13:54:05,663 | 12 | 202,30 | |
| 12 | 202,30 | |||
| 12 | 202,30 | |||
| 25.11.2025 | 13:52:47,674 | 78 | 202,50 | |
| 78 | 202,50 | |||
| 78 | 202,50 | |||
| 25.11.2025 | 13:52:38,363 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 25.11.2025 | 13:50:51,641 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 25.11.2025 | 13:49:49,899 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 13:49:19,702 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 13:48:48,309 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 25.11.2025 | 13:45:18,343 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 25.11.2025 | 13:43:20,908 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 25.11.2025 | 13:41:27,372 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 25.11.2025 | 13:35:21,890 | 33 | 201,75 | |
| 33 | 201,75 | |||
| 33 | 201,75 | |||
| 25.11.2025 | 13:32:32,904 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 25.11.2025 | 13:31:35,056 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 25.11.2025 | 13:30:11,619 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 25.11.2025 | 13:24:43,072 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 25.11.2025 | 13:22:19,169 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 25.11.2025 | 13:21:45,459 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.11.2025 | 13:19:02,173 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 13:16:34,743 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 25.11.2025 | 13:16:07,980 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 13:14:52,855 | 16 | 201,95 | |
| 16 | 201,95 | |||
| 16 | 201,95 | |||
| 25.11.2025 | 13:14:34,111 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 25.11.2025 | 13:10:09,090 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 25.11.2025 | 13:10:06,318 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 25.11.2025 | 13:09:28,882 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 13:07:08,684 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 25.11.2025 | 13:00:31,581 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 25.11.2025 | 12:58:14,917 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 12:57:46,018 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 25.11.2025 | 12:56:54,870 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 25.11.2025 | 12:56:39,523 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 12:54:49,632 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 25.11.2025 | 12:54:19,298 | 7 | 202,05 | |
| 4 | 202,05 | |||
| 1 | 202,05 | |||
| 3 | 202,05 | |||
| 6 | 202,05 | |||
| 25.11.2025 | 12:52:29,983 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 25.11.2025 | 12:52:04,668 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 25.11.2025 | 12:49:47,365 | 32 | 202,25 | |
| 32 | 202,25 | |||
| 32 | 202,25 | |||
| 25.11.2025 | 12:49:06,514 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 25.11.2025 | 12:47:03,895 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 25.11.2025 | 12:44:57,334 | 90 | 202,25 | |
| 90 | 202,25 | |||
| 90 | 202,25 | |||
| 25.11.2025 | 12:32:30,014 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 25.11.2025 | 12:30:37,136 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 12:20:19,866 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 12:20:00,247 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 25.11.2025 | 12:19:33,224 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 25.11.2025 | 12:19:29,950 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 25.11.2025 | 12:18:25,614 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 25.11.2025 | 12:16:24,941 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 25.11.2025 | 12:15:46,119 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 25.11.2025 | 12:14:19,573 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 25.11.2025 | 12:13:09,148 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 25.11.2025 | 12:12:48,098 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 25.11.2025 | 12:12:36,941 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 12:06:11,378 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 25.11.2025 | 12:05:51,341 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 12:03:12,115 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 25.11.2025 | 12:02:19,475 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 25.11.2025 | 12:02:16,643 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 25.11.2025 | 12:02:13,615 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 25.11.2025 | 12:00:18,030 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 25.11.2025 | 11:58:09,865 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 11:57:46,013 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 25.11.2025 | 11:57:34,744 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 25.11.2025 | 11:57:04,550 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 25.11.2025 | 11:56:00,733 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 25.11.2025 | 11:53:31,409 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 11:52:52,552 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 25.11.2025 | 11:51:39,945 | 16 | 201,85 | |
| 16 | 201,85 | |||
| 16 | 201,85 | |||
| 25.11.2025 | 11:51:21,655 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 25.11.2025 | 11:48:45,539 | 74 | 201,90 | |
| 74 | 201,90 | |||
| 74 | 201,90 | |||
| 25.11.2025 | 11:48:35,310 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 25.11.2025 | 11:48:34,207 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 25.11.2025 | 11:47:26,099 | 24 | 201,75 | |
| 24 | 201,75 | |||
| 24 | 201,75 | |||
| 25.11.2025 | 11:46:51,174 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 25.11.2025 | 11:45:56,186 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 25.11.2025 | 11:43:49,117 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 25.11.2025 | 11:42:22,786 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 11:41:29,434 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 11:40:03,917 | 28 | 201,70 | |
| 28 | 201,70 | |||
| 28 | 201,70 | |||
| 25.11.2025 | 11:39:10,296 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,50
Ask: 1 472,50
Umsatz: 138 281 TEUR -
Nvidia Corp.
Bid: 151,64 / Ask: 151,72
Umsatz: 86 898 TEUR -
Alphabet Inc. Class A
Bid: 278,30 / Ask: 278,45
Umsatz: 70 264 TEUR -
Novo-Nordisk AS
Bid: 40,53 / Ask: 40,57
Umsatz: 25 014 TEUR -
DroneShield Limited
Bid: 1,27 / Ask: 1,274
Umsatz: 22 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:02:01
Letzte Aktualisierung:
25.11.2025 @ 21:02:01