ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
601
735,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:23:11,616 | 76 | 735,90 | |
| 76 | 735,90 | |||
| 76 | 735,90 | |||
| 17.09.2025 | 14:23:10,258 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 14:20:39,681 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 14:18:26,962 | 14 | 735,70 | |
| 14 | 735,70 | |||
| 14 | 735,70 | |||
| 17.09.2025 | 14:13:47,800 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 14:13:42,562 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 14:13:37,230 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 14:13:10,845 | 2 | 736,60 | |
| 2 | 736,60 | |||
| 2 | 736,60 | |||
| 17.09.2025 | 14:12:38,036 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 14:11:20,728 | 3 | 735,80 | |
| 3 | 735,80 | |||
| 3 | 735,80 | |||
| 17.09.2025 | 14:10:47,210 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 14:10:26,593 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 14:07:43,538 | 5 | 736,20 | |
| 5 | 736,20 | |||
| 5 | 736,20 | |||
| 17.09.2025 | 14:07:11,382 | 10 | 735,80 | |
| 10 | 735,80 | |||
| 10 | 735,80 | |||
| 17.09.2025 | 14:06:01,838 | 155 | 736,00 | |
| 155 | 736,00 | |||
| 155 | 736,00 | |||
| 17.09.2025 | 14:05:48,595 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 14:05:08,704 | 51 | 736,40 | |
| 51 | 736,40 | |||
| 51 | 736,40 | |||
| 17.09.2025 | 14:04:37,025 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 14:04:04,411 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 14:02:44,362 | 4 | 736,60 | |
| 4 | 736,60 | |||
| 4 | 736,60 | |||
| 17.09.2025 | 14:01:41,741 | 2 | 736,70 | |
| 2 | 736,70 | |||
| 2 | 736,70 | |||
| 17.09.2025 | 13:56:42,961 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 17.09.2025 | 13:56:24,142 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 13:56:13,878 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 13:55:36,044 | 7 | 736,10 | |
| 7 | 736,10 | |||
| 7 | 736,10 | |||
| 17.09.2025 | 13:55:15,249 | 275 | 736,60 | |
| 275 | 736,60 | |||
| 275 | 736,60 | |||
| 17.09.2025 | 13:55:00,056 | 200 | 736,40 | |
| 200 | 736,40 | |||
| 200 | 736,40 | |||
| 17.09.2025 | 13:54:32,639 | 5 | 736,30 | |
| 5 | 736,30 | |||
| 5 | 736,30 | |||
| 17.09.2025 | 13:54:31,929 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 13:52:42,656 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 13:52:40,334 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 13:50:34,415 | 2 | 736,80 | |
| 2 | 736,80 | |||
| 2 | 736,80 | |||
| 17.09.2025 | 13:49:29,094 | 6 | 736,40 | |
| 6 | 736,40 | |||
| 6 | 736,40 | |||
| 17.09.2025 | 13:47:14,320 | 1 | 737,10 | |
| 1 | 737,10 | |||
| 1 | 737,10 | |||
| 17.09.2025 | 13:46:45,962 | 85 | 736,70 | |
| 85 | 736,70 | |||
| 85 | 736,70 | |||
| 17.09.2025 | 13:45:13,083 | 10 | 736,20 | |
| 10 | 736,20 | |||
| 10 | 736,20 | |||
| 17.09.2025 | 13:44:13,954 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 13:43:43,673 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 13:43:19,019 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 13:43:01,504 | 4 | 736,10 | |
| 4 | 736,10 | |||
| 4 | 736,10 | |||
| 17.09.2025 | 13:41:13,495 | 4 | 736,50 | |
| 4 | 736,50 | |||
| 4 | 736,50 | |||
| 17.09.2025 | 13:40:47,285 | 24 | 736,50 | |
| 24 | 736,50 | |||
| 24 | 736,50 | |||
| 17.09.2025 | 13:40:03,532 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 13:38:31,081 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 17.09.2025 | 13:36:41,785 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 17.09.2025 | 13:36:30,614 | 2 | 736,00 | |
| 2 | 736,00 | |||
| 2 | 736,00 | |||
| 17.09.2025 | 13:34:25,166 | 2 | 736,20 | |
| 2 | 736,20 | |||
| 2 | 736,20 | |||
| 17.09.2025 | 13:33:35,773 | 9 | 736,20 | |
| 9 | 736,20 | |||
| 9 | 736,20 | |||
| 17.09.2025 | 13:32:31,579 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 13:32:12,726 | 15 | 736,50 | |
| 15 | 736,50 | |||
| 15 | 736,50 | |||
| 17.09.2025 | 13:30:55,157 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 13:29:59,915 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 13:29:45,803 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 13:29:07,483 | 3 | 736,20 | |
| 3 | 736,20 | |||
| 3 | 736,20 | |||
| 17.09.2025 | 13:28:31,765 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 13:26:44,033 | 40 | 736,80 | |
| 40 | 736,80 | |||
| 40 | 736,80 | |||
| 17.09.2025 | 13:25:51,521 | 1 | 736,50 | |
| 1 | 736,50 | |||
| 1 | 736,50 | |||
| 17.09.2025 | 13:24:51,474 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 17.09.2025 | 13:24:22,894 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 17.09.2025 | 13:22:51,683 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 17.09.2025 | 13:22:21,922 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 17.09.2025 | 13:21:30,895 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 17.09.2025 | 13:21:21,117 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 13:20:18,813 | 5 | 736,20 | |
| 5 | 736,20 | |||
| 5 | 736,20 | |||
| 17.09.2025 | 13:16:19,841 | 12 | 736,00 | |
| 12 | 736,00 | |||
| 12 | 736,00 | |||
| 17.09.2025 | 13:12:45,272 | 3 | 735,50 | |
| 3 | 735,50 | |||
| 3 | 735,50 | |||
| 17.09.2025 | 13:12:20,622 | 1 | 735,80 | |
| 1 | 735,80 | |||
| 1 | 735,80 | |||
| 17.09.2025 | 13:11:08,299 | 5 | 735,10 | |
| 5 | 735,10 | |||
| 5 | 735,10 | |||
| 17.09.2025 | 13:10:51,440 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 17.09.2025 | 13:10:09,930 | 1 | 735,20 | |
| 1 | 735,20 | |||
| 1 | 735,20 | |||
| 17.09.2025 | 13:10:00,022 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 17.09.2025 | 13:09:47,943 | 2 | 734,90 | |
| 2 | 734,90 | |||
| 2 | 734,90 | |||
| 17.09.2025 | 13:09:46,902 | 55 | 734,90 | |
| 55 | 734,90 | |||
| 55 | 734,90 | |||
| 17.09.2025 | 13:09:17,668 | 5 | 734,60 | |
| 5 | 734,60 | |||
| 5 | 734,60 | |||
| 17.09.2025 | 13:07:36,647 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 17.09.2025 | 13:05:38,537 | 50 | 735,10 | |
| 50 | 735,10 | |||
| 50 | 735,10 | |||
| 17.09.2025 | 13:05:24,493 | 50 | 735,20 | |
| 50 | 735,20 | |||
| 50 | 735,20 | |||
| 17.09.2025 | 13:04:35,162 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 13:04:12,218 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 17.09.2025 | 13:03:59,458 | 5 | 735,00 | |
| 2 | 735,00 | |||
| 3 | 735,00 | |||
| 5 | 735,00 | |||
| 17.09.2025 | 13:03:19,697 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 17.09.2025 | 13:03:13,122 | 5 | 735,70 | |
| 5 | 735,70 | |||
| 5 | 735,70 | |||
| 17.09.2025 | 13:02:44,989 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 17.09.2025 | 13:02:30,599 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 13:02:13,907 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 13:01:57,267 | 7 | 735,50 | |
| 7 | 735,50 | |||
| 7 | 735,50 | |||
| 17.09.2025 | 13:01:41,695 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 17.09.2025 | 13:01:07,280 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 17.09.2025 | 13:00:36,946 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 13:00:13,764 | 11 | 736,30 | |
| 11 | 736,30 | |||
| 11 | 736,30 | |||
| 17.09.2025 | 12:59:55,356 | 10 | 736,50 | |
| 10 | 736,50 | |||
| 10 | 736,50 | |||
| 17.09.2025 | 12:59:49,887 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 12:59:35,099 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 17.09.2025 | 12:58:40,633 | 3 | 736,20 | |
| 3 | 736,20 | |||
| 3 | 736,20 | |||
| 17.09.2025 | 12:58:15,161 | 7 | 736,20 | |
| 7 | 736,20 | |||
| 7 | 736,20 | |||
| 17.09.2025 | 12:57:22,361 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 12:54:06,984 | 50 | 736,40 | |
| 50 | 736,40 | |||
| 50 | 736,40 | |||
| 17.09.2025 | 12:53:00,396 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 17.09.2025 | 12:52:03,750 | 14 | 735,70 | |
| 14 | 735,70 | |||
| 14 | 735,70 | |||
| 17.09.2025 | 12:49:56,150 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 12:48:59,879 | 7 | 736,70 | |
| 7 | 736,70 | |||
| 7 | 736,70 | |||
| 17.09.2025 | 12:48:47,387 | 4 | 736,60 | |
| 4 | 736,60 | |||
| 4 | 736,60 | |||
| 17.09.2025 | 12:48:31,832 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 12:47:32,531 | 4 | 736,30 | |
| 4 | 736,30 | |||
| 4 | 736,30 | |||
| 17.09.2025 | 12:47:15,973 | 4 | 736,00 | |
| 4 | 736,00 | |||
| 4 | 736,00 | |||
| 17.09.2025 | 12:46:29,666 | 3 | 736,10 | |
| 3 | 736,10 | |||
| 3 | 736,10 | |||
| 17.09.2025 | 12:46:24,728 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 12:46:06,315 | 7 | 735,70 | |
| 2 | 735,70 | |||
| 7 | 735,70 | |||
| 5 | 735,70 | |||
| 17.09.2025 | 12:45:45,134 | 7 | 736,20 | |
| 7 | 736,20 | |||
| 7 | 736,20 | |||
| 17.09.2025 | 12:45:13,805 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 12:44:23,734 | 50 | 736,20 | |
| 50 | 736,20 | |||
| 50 | 736,20 | |||
| 17.09.2025 | 12:43:45,286 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 17.09.2025 | 12:42:37,938 | 60 | 736,40 | |
| 60 | 736,40 | |||
| 60 | 736,40 | |||
| 17.09.2025 | 12:42:07,778 | 4 | 736,30 | |
| 4 | 736,30 | |||
| 4 | 736,30 | |||
| 17.09.2025 | 12:41:04,911 | 2 | 736,40 | |
| 2 | 736,40 | |||
| 2 | 736,40 | |||
| 17.09.2025 | 12:40:36,585 | 30 | 736,70 | |
| 30 | 736,70 | |||
| 30 | 736,70 | |||
| 17.09.2025 | 12:39:42,679 | 61 | 736,50 | |
| 61 | 736,50 | |||
| 61 | 736,50 | |||
| 17.09.2025 | 12:39:01,351 | 7 | 736,60 | |
| 7 | 736,60 | |||
| 7 | 736,60 | |||
| 17.09.2025 | 12:36:19,978 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 12:36:10,373 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 12:33:03,509 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 12:32:57,673 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 12:32:39,852 | 1 | 736,20 | |
| 1 | 736,20 | |||
| 1 | 736,20 | |||
| 17.09.2025 | 12:31:50,466 | 22 | 736,10 | |
| 22 | 736,10 | |||
| 22 | 736,10 | |||
| 17.09.2025 | 12:31:22,591 | 2 | 735,90 | |
| 2 | 735,90 | |||
| 2 | 735,90 | |||
| 17.09.2025 | 12:30:34,760 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 17.09.2025 | 12:28:45,246 | 100 | 736,40 | |
| 100 | 736,40 | |||
| 100 | 736,40 | |||
| 17.09.2025 | 12:27:25,983 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 12:27:11,537 | 5 | 736,90 | |
| 5 | 736,90 | |||
| 5 | 736,90 | |||
| 17.09.2025 | 12:25:40,950 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 17.09.2025 | 12:25:07,145 | 3 | 737,20 | |
| 3 | 737,20 | |||
| 3 | 737,20 | |||
| 17.09.2025 | 12:24:32,778 | 1 | 737,50 | |
| 1 | 737,50 | |||
| 1 | 737,50 | |||
| 17.09.2025 | 12:24:10,936 | 4 | 737,20 | |
| 4 | 737,20 | |||
| 4 | 737,20 | |||
| 17.09.2025 | 12:23:53,279 | 3 | 737,30 | |
| 3 | 737,30 | |||
| 3 | 737,30 | |||
| 17.09.2025 | 12:23:49,145 | 1 | 737,50 | |
| 1 | 737,50 | |||
| 1 | 737,50 | |||
| 17.09.2025 | 12:23:04,966 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 17.09.2025 | 12:22:59,111 | 4 | 737,50 | |
| 4 | 737,50 | |||
| 4 | 737,50 | |||
| 17.09.2025 | 12:22:34,591 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 17.09.2025 | 12:22:13,804 | 2 | 737,30 | |
| 2 | 737,30 | |||
| 2 | 737,30 | |||
| 17.09.2025 | 12:22:12,844 | 38 | 737,30 | |
| 38 | 737,30 | |||
| 38 | 737,30 | |||
| 17.09.2025 | 12:20:57,819 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 17.09.2025 | 12:20:29,908 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 17.09.2025 | 12:20:19,702 | 6 | 737,40 | |
| 6 | 737,40 | |||
| 6 | 737,40 | |||
| 17.09.2025 | 12:20:05,512 | 10 | 737,20 | |
| 10 | 737,20 | |||
| 10 | 737,20 | |||
| 17.09.2025 | 12:19:47,877 | 2 | 737,40 | |
| 2 | 737,40 | |||
| 2 | 737,40 | |||
| 17.09.2025 | 12:18:24,497 | 10 | 737,60 | |
| 10 | 737,60 | |||
| 10 | 737,60 | |||
| 17.09.2025 | 12:18:19,571 | 15 | 737,60 | |
| 15 | 737,60 | |||
| 15 | 737,60 | |||
| 17.09.2025 | 12:17:45,026 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 17.09.2025 | 12:17:15,034 | 7 | 737,80 | |
| 7 | 737,80 | |||
| 7 | 737,80 | |||
| 17.09.2025 | 12:16:45,528 | 5 | 737,60 | |
| 5 | 737,60 | |||
| 5 | 737,60 | |||
| 17.09.2025 | 12:15:58,558 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 12:15:56,160 | 2 | 737,60 | |
| 2 | 737,60 | |||
| 2 | 737,60 | |||
| 17.09.2025 | 12:15:51,614 | 2 | 737,60 | |
| 2 | 737,60 | |||
| 2 | 737,60 | |||
| 17.09.2025 | 12:15:08,699 | 10 | 737,70 | |
| 10 | 737,70 | |||
| 10 | 737,70 | |||
| 17.09.2025 | 12:14:15,173 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 12:13:43,595 | 11 | 737,70 | |
| 11 | 737,70 | |||
| 11 | 737,70 | |||
| 17.09.2025 | 12:13:22,072 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 12:12:52,302 | 10 | 737,90 | |
| 10 | 737,90 | |||
| 10 | 737,90 | |||
| 17.09.2025 | 12:10:08,961 | 3 | 738,10 | |
| 3 | 738,10 | |||
| 3 | 738,10 | |||
| 17.09.2025 | 12:08:50,085 | 5 | 737,90 | |
| 5 | 737,90 | |||
| 5 | 737,90 | |||
| 17.09.2025 | 12:07:20,016 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 12:05:43,686 | 2 | 738,00 | |
| 2 | 738,00 | |||
| 2 | 738,00 | |||
| 17.09.2025 | 12:03:38,893 | 2 | 737,80 | |
| 2 | 737,80 | |||
| 2 | 737,80 | |||
| 17.09.2025 | 12:02:19,037 | 8 | 738,30 | |
| 8 | 738,30 | |||
| 8 | 738,30 | |||
| 17.09.2025 | 12:02:18,929 | 3 | 738,30 | |
| 3 | 738,30 | |||
| 3 | 738,30 | |||
| 17.09.2025 | 12:01:52,123 | 1 | 738,50 | |
| 1 | 738,50 | |||
| 1 | 738,50 | |||
| 17.09.2025 | 12:00:33,367 | 5 | 738,50 | |
| 5 | 738,50 | |||
| 5 | 738,50 | |||
| 17.09.2025 | 12:00:03,437 | 2 | 738,50 | |
| 2 | 738,50 | |||
| 2 | 738,50 | |||
| 17.09.2025 | 11:59:53,482 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 17.09.2025 | 11:59:19,556 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 17.09.2025 | 11:58:48,465 | 2 | 739,10 | |
| 2 | 739,10 | |||
| 2 | 739,10 | |||
| 17.09.2025 | 11:58:12,210 | 30 | 738,80 | |
| 30 | 738,80 | |||
| 30 | 738,80 | |||
| 17.09.2025 | 11:57:35,896 | 2 | 739,10 | |
| 2 | 739,10 | |||
| 2 | 739,10 | |||
| 17.09.2025 | 11:57:30,904 | 1 | 739,10 | |
| 1 | 739,10 | |||
| 1 | 739,10 | |||
| 17.09.2025 | 11:57:15,198 | 5 | 739,00 | |
| 5 | 739,00 | |||
| 5 | 739,00 | |||
| 17.09.2025 | 11:56:28,708 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 17.09.2025 | 11:53:05,375 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 17.09.2025 | 11:52:53,154 | 12 | 738,40 | |
| 12 | 738,40 | |||
| 12 | 738,40 | |||
| 17.09.2025 | 11:52:32,167 | 6 | 737,90 | |
| 6 | 737,90 | |||
| 6 | 737,90 | |||
| 17.09.2025 | 11:52:25,269 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 17.09.2025 | 11:52:08,775 | 4 | 738,20 | |
| 4 | 738,20 | |||
| 4 | 738,20 | |||
| 17.09.2025 | 11:51:12,313 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 17.09.2025 | 11:50:32,684 | 10 | 738,10 | |
| 10 | 738,10 | |||
| 10 | 738,10 | |||
| 17.09.2025 | 11:50:31,653 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 11:47:40,635 | 1 | 738,90 | |
| 1 | 738,90 | |||
| 1 | 738,90 | |||
| 17.09.2025 | 11:47:12,276 | 35 | 739,30 | |
| 35 | 739,30 | |||
| 35 | 739,30 | |||
| 17.09.2025 | 11:46:03,969 | 5 | 738,40 | |
| 5 | 738,40 | |||
| 5 | 738,40 | |||
| 17.09.2025 | 11:45:30,449 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 17.09.2025 | 11:44:06,622 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 17.09.2025 | 11:43:22,995 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 17.09.2025 | 11:42:25,832 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 17.09.2025 | 11:42:04,489 | 1 | 739,60 | |
| 1 | 739,60 | |||
| 1 | 739,60 | |||
| 17.09.2025 | 11:39:25,309 | 11 | 740,00 | |
| 11 | 740,00 | |||
| 11 | 740,00 | |||
| 17.09.2025 | 11:38:11,843 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 17.09.2025 | 11:38:10,559 | 16 | 740,40 | |
| 16 | 740,40 | |||
| 16 | 740,40 | |||
| 17.09.2025 | 11:36:30,424 | 2 | 741,30 | |
| 2 | 741,30 | |||
| 2 | 741,30 | |||
| 17.09.2025 | 11:36:10,879 | 5 | 741,40 | |
| 5 | 741,40 | |||
| 5 | 741,40 | |||
| 17.09.2025 | 11:35:11,924 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 17.09.2025 | 11:33:21,556 | 34 | 741,00 | |
| 4 | 741,00 | |||
| 34 | 741,00 | |||
| 30 | 741,00 | |||
| 17.09.2025 | 11:33:08,548 | 2 | 740,70 | |
| 2 | 740,70 | |||
| 2 | 740,70 | |||
| 17.09.2025 | 11:32:59,346 | 1 | 740,90 | |
| 1 | 740,90 | |||
| 1 | 740,90 | |||
| 17.09.2025 | 11:32:51,573 | 6 | 740,70 | |
| 6 | 740,70 | |||
| 6 | 740,70 | |||
| 17.09.2025 | 11:31:39,709 | 44 | 740,10 | |
| 44 | 740,10 | |||
| 44 | 740,10 | |||
| 17.09.2025 | 11:30:38,943 | 100 | 740,10 | |
| 100 | 740,10 | |||
| 100 | 740,10 | |||
| 17.09.2025 | 11:29:59,559 | 35 | 740,00 | |
| 35 | 740,00 | |||
| 24 | 740,00 | |||
| 1 | 740,00 | |||
| 10 | 740,00 | |||
| 17.09.2025 | 11:29:18,150 | 5 | 739,70 | |
| 5 | 739,70 | |||
| 5 | 739,70 | |||
| 17.09.2025 | 11:29:05,067 | 2 | 739,90 | |
| 2 | 739,90 | |||
| 2 | 739,90 | |||
| 17.09.2025 | 11:27:25,920 | 7 | 739,70 | |
| 7 | 739,70 | |||
| 7 | 739,70 | |||
| 17.09.2025 | 11:26:04,739 | 5 | 739,50 | |
| 5 | 739,50 | |||
| 5 | 739,50 | |||
| 17.09.2025 | 11:24:53,344 | 2 | 738,90 | |
| 2 | 738,90 | |||
| 2 | 738,90 | |||
| 17.09.2025 | 11:24:01,094 | 1 | 738,50 | |
| 1 | 738,50 | |||
| 1 | 738,50 | |||
| 17.09.2025 | 11:23:25,656 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 11:23:01,209 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 11:22:09,127 | 4 | 738,80 | |
| 4 | 738,80 | |||
| 4 | 738,80 | |||
| 17.09.2025 | 11:21:33,032 | 15 | 739,20 | |
| 15 | 739,20 | |||
| 15 | 739,20 | |||
| 17.09.2025 | 11:20:53,764 | 5 | 739,20 | |
| 5 | 739,20 | |||
| 5 | 739,20 | |||
| 17.09.2025 | 11:20:53,699 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 17.09.2025 | 11:20:20,687 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 11:19:38,453 | 4 | 738,80 | |
| 4 | 738,80 | |||
| 4 | 738,80 | |||
| 17.09.2025 | 11:19:02,451 | 1 | 738,50 | |
| 1 | 738,50 | |||
| 1 | 738,50 | |||
| 17.09.2025 | 11:17:03,892 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 17.09.2025 | 11:13:32,352 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 17.09.2025 | 11:13:00,559 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 17.09.2025 | 11:12:50,561 | 3 | 738,60 | |
| 3 | 738,60 | |||
| 3 | 738,60 | |||
| 17.09.2025 | 11:11:50,066 | 1 | 738,30 | |
| 1 | 738,30 | |||
| 1 | 738,30 | |||
| 17.09.2025 | 11:11:23,482 | 5 | 738,20 | |
| 5 | 738,20 | |||
| 5 | 738,20 | |||
| 17.09.2025 | 11:10:19,778 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 11:09:19,820 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 11:08:10,986 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 17.09.2025 | 11:07:53,680 | 10 | 738,00 | |
| 10 | 738,00 | |||
| 10 | 738,00 | |||
| 17.09.2025 | 11:07:25,660 | 1 | 737,70 | |
| 1 | 737,70 | |||
| 1 | 737,70 | |||
| 17.09.2025 | 11:07:23,168 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 11:06:13,210 | 15 | 737,50 | |
| 15 | 737,50 | |||
| 15 | 737,50 | |||
| 17.09.2025 | 11:05:30,209 | 2 | 737,80 | |
| 2 | 737,80 | |||
| 2 | 737,80 | |||
| 17.09.2025 | 11:05:09,510 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 11:05:04,678 | 4 | 737,60 | |
| 4 | 737,60 | |||
| 4 | 737,60 | |||
| 17.09.2025 | 11:04:54,956 | 10 | 737,50 | |
| 10 | 737,50 | |||
| 10 | 737,50 | |||
| 17.09.2025 | 11:04:29,456 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 11:02:33,178 | 3 | 737,10 | |
| 3 | 737,10 | |||
| 3 | 737,10 | |||
| 17.09.2025 | 11:01:44,406 | 1 | 737,10 | |
| 1 | 737,10 | |||
| 1 | 737,10 | |||
| 17.09.2025 | 11:01:11,081 | 2 | 737,40 | |
| 2 | 737,40 | |||
| 2 | 737,40 | |||
| 17.09.2025 | 11:00:43,785 | 2 | 737,40 | |
| 2 | 737,40 | |||
| 2 | 737,40 | |||
| 17.09.2025 | 10:58:05,194 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 17.09.2025 | 10:57:54,823 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 17.09.2025 | 10:56:34,812 | 3 | 737,20 | |
| 3 | 737,20 | |||
| 3 | 737,20 | |||
| 17.09.2025 | 10:55:55,611 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 17.09.2025 | 10:55:21,811 | 4 | 737,00 | |
| 4 | 737,00 | |||
| 4 | 737,00 | |||
| 17.09.2025 | 10:55:16,474 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 17.09.2025 | 10:54:36,512 | 2 | 736,90 | |
| 2 | 736,90 | |||
| 2 | 736,90 | |||
| 17.09.2025 | 10:54:29,804 | 9 | 736,70 | |
| 9 | 736,70 | |||
| 9 | 736,70 | |||
| 17.09.2025 | 10:53:50,832 | 20 | 736,80 | |
| 20 | 736,80 | |||
| 20 | 736,80 | |||
| 17.09.2025 | 10:53:18,448 | 2 | 736,80 | |
| 2 | 736,80 | |||
| 2 | 736,80 | |||
| 17.09.2025 | 10:51:56,188 | 2 | 737,30 | |
| 2 | 737,30 | |||
| 2 | 737,30 | |||
| 17.09.2025 | 10:50:43,881 | 4 | 737,30 | |
| 4 | 737,30 | |||
| 4 | 737,30 | |||
| 17.09.2025 | 10:50:01,376 | 6 | 736,80 | |
| 6 | 736,80 | |||
| 6 | 736,80 | |||
| 17.09.2025 | 10:49:41,529 | 20 | 737,10 | |
| 20 | 737,10 | |||
| 20 | 737,10 | |||
| 17.09.2025 | 10:49:00,898 | 1 | 736,90 | |
| 1 | 736,90 | |||
| 1 | 736,90 | |||
| 17.09.2025 | 10:47:42,793 | 25 | 736,80 | |
| 25 | 736,80 | |||
| 25 | 736,80 | |||
| 17.09.2025 | 10:46:43,064 | 45 | 737,00 | |
| 15 | 737,00 | |||
| 30 | 737,00 | |||
| 45 | 737,00 | |||
| 17.09.2025 | 10:46:05,485 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 17.09.2025 | 10:46:02,227 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 17.09.2025 | 10:45:31,145 | 3 | 736,40 | |
| 3 | 736,40 | |||
| 3 | 736,40 | |||
| 17.09.2025 | 10:45:29,384 | 10 | 736,50 | |
| 10 | 736,50 | |||
| 10 | 736,50 | |||
| 17.09.2025 | 10:45:15,544 | 3 | 736,00 | |
| 3 | 736,00 | |||
| 3 | 736,00 | |||
| 17.09.2025 | 10:44:44,989 | 3 | 735,70 | |
| 3 | 735,70 | |||
| 3 | 735,70 | |||
| 17.09.2025 | 10:43:20,182 | 13 | 735,20 | |
| 13 | 735,20 | |||
| 13 | 735,20 | |||
| 17.09.2025 | 10:42:22,401 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 10:42:19,834 | 4 | 736,00 | |
| 4 | 736,00 | |||
| 4 | 736,00 | |||
| 17.09.2025 | 10:41:24,829 | 10 | 736,10 | |
| 10 | 736,10 | |||
| 10 | 736,10 | |||
| 17.09.2025 | 10:41:06,488 | 2 | 736,30 | |
| 2 | 736,30 | |||
| 2 | 736,30 | |||
| 17.09.2025 | 10:40:53,439 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 17.09.2025 | 10:40:25,490 | 110 | 736,20 | |
| 110 | 736,20 | |||
| 110 | 736,20 | |||
| 17.09.2025 | 10:39:47,263 | 2 | 736,20 | |
| 2 | 736,20 | |||
| 2 | 736,20 | |||
| 17.09.2025 | 10:39:42,476 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 10:39:31,342 | 7 | 736,10 | |
| 7 | 736,10 | |||
| 7 | 736,10 | |||
| 17.09.2025 | 10:39:08,168 | 4 | 735,90 | |
| 4 | 735,90 | |||
| 4 | 735,90 | |||
| 17.09.2025 | 10:38:32,228 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 17.09.2025 | 10:36:32,045 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 17.09.2025 | 10:35:49,872 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 17.09.2025 | 10:35:45,313 | 40 | 737,40 | |
| 40 | 737,40 | |||
| 40 | 737,40 | |||
| 17.09.2025 | 10:34:47,259 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 17.09.2025 | 10:33:52,096 | 1 | 738,90 | |
| 1 | 738,90 | |||
| 1 | 738,90 | |||
| 17.09.2025 | 10:33:14,188 | 200 | 739,00 | |
| 10 | 739,00 | |||
| 100 | 739,00 | |||
| 200 | 739,00 | |||
| 90 | 739,00 | |||
| 17.09.2025 | 10:31:32,415 | 1 | 738,50 | |
| 1 | 738,50 | |||
| 1 | 738,50 | |||
| 17.09.2025 | 10:30:13,018 | 1 | 738,70 | |
| 1 | 738,70 | |||
| 1 | 738,70 | |||
| 17.09.2025 | 10:29:58,143 | 5 | 738,50 | |
| 5 | 738,50 | |||
| 5 | 738,50 | |||
| 17.09.2025 | 10:28:45,070 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 17.09.2025 | 10:28:32,668 | 21 | 738,20 | |
| 21 | 738,20 | |||
| 21 | 738,20 | |||
| 17.09.2025 | 10:28:15,780 | 40 | 738,20 | |
| 40 | 738,20 | |||
| 40 | 738,20 | |||
| 17.09.2025 | 10:26:38,773 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 17.09.2025 | 10:26:30,821 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 10:25:58,340 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 17.09.2025 | 10:25:49,050 | 15 | 738,40 | |
| 15 | 738,40 | |||
| 15 | 738,40 | |||
| 17.09.2025 | 10:24:31,435 | 2 | 738,50 | |
| 2 | 738,50 | |||
| 2 | 738,50 | |||
| 17.09.2025 | 10:23:23,613 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 17.09.2025 | 10:23:15,272 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 17.09.2025 | 10:23:03,979 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 17.09.2025 | 10:21:19,597 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 17.09.2025 | 10:21:06,542 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 10:21:00,392 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 17.09.2025 | 10:20:58,691 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 17.09.2025 | 10:20:51,760 | 2 | 738,00 | |
| 2 | 738,00 | |||
| 2 | 738,00 | |||
| 17.09.2025 | 10:20:26,576 | 100 | 738,00 | |
| 100 | 738,00 | |||
| 100 | 738,00 | |||
| 17.09.2025 | 10:20:07,553 | 5 | 737,30 | |
| 5 | 737,30 | |||
| 5 | 737,30 | |||
| 17.09.2025 | 10:19:02,370 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 10:18:58,720 | 17 | 737,40 | |
| 17 | 737,40 | |||
| 17 | 737,40 | |||
| 17.09.2025 | 10:18:52,870 | 15 | 737,40 | |
| 15 | 737,40 | |||
| 15 | 737,40 | |||
| 17.09.2025 | 10:18:48,477 | 1 | 737,50 | |
| 1 | 737,50 | |||
| 1 | 737,50 | |||
| 17.09.2025 | 10:17:31,712 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 17.09.2025 | 10:17:28,560 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 17.09.2025 | 10:16:56,520 | 10 | 736,10 | |
| 10 | 736,10 | |||
| 10 | 736,10 | |||
| 17.09.2025 | 10:16:29,022 | 7 | 736,20 | |
| 7 | 736,20 | |||
| 7 | 736,20 | |||
| 17.09.2025 | 10:16:22,838 | 2 | 736,20 | |
| 2 | 736,20 | |||
| 2 | 736,20 | |||
| 17.09.2025 | 10:15:39,542 | 4 | 736,20 | |
| 4 | 736,20 | |||
| 4 | 736,20 | |||
| 17.09.2025 | 10:15:28,311 | 5 | 736,10 | |
| 5 | 736,10 | |||
| 5 | 736,10 | |||
| 17.09.2025 | 10:14:33,759 | 3 | 737,30 | |
| 3 | 737,30 | |||
| 3 | 737,30 | |||
| 17.09.2025 | 10:14:33,432 | 8 | 737,30 | |
| 8 | 737,30 | |||
| 8 | 737,30 | |||
| 17.09.2025 | 10:14:31,230 | 1 | 737,30 | |
| 1 | 737,30 | |||
| 1 | 737,30 | |||
| 17.09.2025 | 10:14:30,292 | 2 | 737,70 | |
| 1 | 737,70 | |||
| 2 | 737,70 | |||
| 1 | 737,70 | |||
| 17.09.2025 | 10:13:37,321 | 100 | 737,50 | |
| 100 | 737,50 | |||
| 100 | 737,50 | |||
| 17.09.2025 | 10:13:24,292 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 17.09.2025 | 10:12:37,989 | 85 | 737,30 | |
| 85 | 737,30 | |||
| 85 | 737,30 | |||
| 17.09.2025 | 10:12:02,818 | 10 | 737,80 | |
| 10 | 737,80 | |||
| 10 | 737,80 | |||
| 17.09.2025 | 10:12:02,640 | 8 | 738,00 | |
| 8 | 738,00 | |||
| 8 | 738,00 | |||
| 17.09.2025 | 10:10:35,702 | 3 | 737,10 | |
| 3 | 737,10 | |||
| 3 | 737,10 | |||
| 17.09.2025 | 10:10:28,099 | 2 | 738,10 | |
| 2 | 738,10 | |||
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 17.09.2025 | 10:09:13,964 | 100 | 738,30 | |
| 100 | 738,30 | |||
| 100 | 738,30 | |||
| 17.09.2025 | 10:08:31,592 | 100 | 738,00 | |
| 100 | 738,00 | |||
| 100 | 738,00 | |||
| 17.09.2025 | 10:07:12,562 | 3 | 738,30 | |
| 3 | 738,30 | |||
| 3 | 738,30 | |||
| 17.09.2025 | 10:05:57,351 | 5 | 737,80 | |
| 5 | 737,80 | |||
| 5 | 737,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 14:24:22
Letzte Aktualisierung:
17.09.2025 @ 14:24:22