Tradegate Exchange

ASML Holding N.V.

939

828

679,90

Date	Heure	Volume	Volume de transactions	Cours
26/06/2025	20:31:25,611	1		679,90
			1	679,90
			1	679,90
26/06/2025	20:29:09,386	1		679,00
			1	679,00
			1	679,00
26/06/2025	20:28:54,712	8		679,90
			8	679,90
			8	679,90
26/06/2025	20:27:47,109	2		679,90
			2	679,90
			2	679,90
26/06/2025	20:26:54,671	8		679,90
			8	679,90
			8	679,90
26/06/2025	20:24:53,154	3		679,90
			3	679,90
			3	679,90
26/06/2025	20:24:25,662	1		679,90
			1	679,90
			1	679,90
26/06/2025	20:24:16,972	1		679,90
			1	679,90
			1	679,90
26/06/2025	20:23:54,541	1		679,90
			1	679,90
			1	679,90
26/06/2025	20:22:47,534	1		679,90
			1	679,90
			1	679,90
26/06/2025	20:19:52,294	4		679,90
			4	679,90
			4	679,90
26/06/2025	20:18:03,971	2		678,80
			2	678,80
			2	678,80
26/06/2025	20:11:46,371	8		679,90
			8	679,90
			8	679,90
26/06/2025	20:11:09,110	5		679,90
			5	679,90
			5	679,90
26/06/2025	20:09:56,861	8		679,90
			8	679,90
			8	679,90
26/06/2025	20:06:52,742	4		678,70
			3	678,70
			1	678,70
			4	678,70
26/06/2025	20:02:25,730	1		680,40
			1	680,40
			1	680,40
26/06/2025	19:58:30,395	1		680,40
			1	680,40
			1	680,40
26/06/2025	19:57:40,999	1		680,40
			1	680,40
			1	680,40
26/06/2025	19:56:20,729	1		678,10
			1	678,10
			1	678,10
26/06/2025	19:55:09,764	37		677,70
			21	677,70
			37	677,70
			6	677,70
			10	677,70
26/06/2025	19:55:08,320	3		680,10
			3	680,10
			3	680,10
26/06/2025	19:54:43,495	8		680,10
			8	680,10
			8	680,10
26/06/2025	19:54:24,870	1		681,00
			1	681,00
			1	681,00
26/06/2025	19:52:48,713	3		680,70
			3	680,70
			3	680,70
26/06/2025	19:50:59,377	1		680,60
			1	680,60
			1	680,60
26/06/2025	19:50:05,066	1		679,90
			1	679,90
			1	679,90
26/06/2025	19:49:32,478	1		678,10
			1	678,10
			1	678,10
26/06/2025	19:45:01,324	1		680,60
			1	680,60
			1	680,60
26/06/2025	19:44:17,273	4		680,10
			4	680,10
			4	680,10
26/06/2025	19:43:43,676	1		678,50
			1	678,50
			1	678,50
26/06/2025	19:43:18,833	1		681,00
			1	681,00
			1	681,00
26/06/2025	19:42:31,357	3		678,40
			3	678,40
			3	678,40
26/06/2025	19:42:03,190	1		680,90
			1	680,90
			1	680,90
26/06/2025	19:40:44,637	1		680,90
			1	680,90
			1	680,90
26/06/2025	19:34:57,783	20		677,70
			20	677,70
			20	677,70
26/06/2025	19:34:55,103	30		680,10
			14	680,10
			30	680,10
			16	680,10
26/06/2025	19:32:52,478	2		677,60
			2	677,60
			2	677,60
26/06/2025	19:32:15,790	3		677,40
			3	677,40
			3	677,40
26/06/2025	19:31:21,865	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:31:02,177	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:28:38,061	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:28:15,817	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:28:13,229	2		677,40
			2	677,40
			2	677,40
26/06/2025	19:27:20,937	5		677,70
			5	677,70
			5	677,70
26/06/2025	19:25:16,376	2		678,90
			2	678,90
			2	678,90
26/06/2025	19:22:59,320	11		678,20
			11	678,20
			11	678,20
26/06/2025	19:20:10,485	1		677,60
			1	677,60
			1	677,60
26/06/2025	19:19:31,393	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:18:42,231	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:17:03,791	2		678,90
			2	678,90
			2	678,90
26/06/2025	19:17:01,991	3		678,90
			3	678,90
			3	678,90
26/06/2025	19:16:10,541	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:15:52,357	2		678,90
			2	678,90
			2	678,90
26/06/2025	19:15:24,975	3		677,70
			3	677,70
			3	677,70
26/06/2025	19:14:44,410	4		678,90
			4	678,90
			4	678,90
26/06/2025	19:14:42,634	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:13:05,778	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:11:48,609	5		678,90
			5	678,90
			5	678,90
26/06/2025	19:11:29,339	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:10:56,522	5		678,60
			5	678,60
			5	678,60
26/06/2025	19:08:24,758	3		678,00
			3	678,00
			3	678,00
26/06/2025	19:08:24,457	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:07:41,506	1		678,90
			1	678,90
			1	678,90
26/06/2025	19:06:33,134	6		677,50
			6	677,50
			6	677,50
26/06/2025	19:06:15,357	12		678,90
			12	678,90
			12	678,90
26/06/2025	19:04:29,967	2		678,90
			2	678,90
			2	678,90
26/06/2025	19:00:45,837	10		678,90
			10	678,90
			10	678,90
26/06/2025	18:50:33,986	80		677,70
			80	677,70
			80	677,70
26/06/2025	18:50:16,949	20		677,80
			20	677,80
			20	677,80
26/06/2025	18:50:15,587	20		677,80
			20	677,80
			20	677,80
26/06/2025	18:50:15,214	1		677,90
			1	677,90
			1	677,90
26/06/2025	18:49:57,353	20		677,60
			20	677,60
			20	677,60
26/06/2025	18:49:39,222	7		677,80
			7	677,80
			7	677,80
26/06/2025	18:49:01,317	1		677,80
			1	677,80
			1	677,80
26/06/2025	18:47:03,931	20		677,90
			20	677,90
			20	677,90
26/06/2025	18:44:37,035	8		677,20
			8	677,20
			8	677,20
26/06/2025	18:44:15,440	8		677,30
			8	677,30
			8	677,30
26/06/2025	18:41:46,584	8		677,40
			8	677,40
			8	677,40
26/06/2025	18:39:55,085	1		677,60
			1	677,60
			1	677,60
26/06/2025	18:35:09,796	7		677,50
			7	677,50
			7	677,50
26/06/2025	18:34:52,927	180		677,30
			180	677,30
			180	677,30
26/06/2025	18:34:23,143	20		677,40
			20	677,40
			20	677,40
26/06/2025	18:34:21,766	20		677,40
			10	677,40
			10	677,40
			20	677,40
26/06/2025	18:34:17,083	20		677,40
			20	677,40
			20	677,40
26/06/2025	18:34:02,747	20		677,30
			20	677,30
			20	677,30
26/06/2025	18:32:40,942	3		676,10
			3	676,10
			3	676,10
26/06/2025	18:32:07,048	1		677,70
			1	677,70
			1	677,70
26/06/2025	18:30:26,022	1		677,70
			1	677,70
			1	677,70
26/06/2025	18:28:54,970	1		677,90
			1	677,90
			1	677,90
26/06/2025	18:28:26,487	4		678,40
			4	678,40
			4	678,40
26/06/2025	18:26:32,869	2		678,30
			1	678,30
			1	678,30
			2	678,30
26/06/2025	18:25:56,645	3		676,40
			3	676,40
			2	676,40
			1	676,40
26/06/2025	18:25:37,628	1		678,40
			1	678,40
			1	678,40
26/06/2025	18:25:32,695	1		678,40
			1	678,40
			1	678,40
26/06/2025	18:24:38,538	12		678,70
			12	678,70
			12	678,70
26/06/2025	18:22:05,808	2		678,90
			2	678,90
			2	678,90
26/06/2025	18:22:04,057	4		676,80
			4	676,80
			4	676,80
26/06/2025	18:19:05,814	1		678,90
			1	678,90
			1	678,90
26/06/2025	18:19:03,924	3		678,90
			3	678,90
			3	678,90
26/06/2025	18:18:28,080	1		678,90
			1	678,90
			1	678,90
26/06/2025	18:17:05,908	14		678,70
			14	678,70
			14	678,70
26/06/2025	18:16:59,999	2		678,70
			2	678,70
			2	678,70
26/06/2025	18:16:06,416	3		676,30
			3	676,30
			1	676,30
			2	676,30
26/06/2025	18:15:58,072	8		678,70
			8	678,70
			8	678,70
26/06/2025	18:08:06,620	8		678,90
			8	678,90
			8	678,90
26/06/2025	18:06:39,454	20		678,00
			5	678,00
			20	678,00
			15	678,00
26/06/2025	18:06:07,877	20		678,10
			20	678,10
			20	678,10
26/06/2025	18:04:41,217	1		678,10
			1	678,10
			1	678,10
26/06/2025	18:04:39,793	1		678,80
			1	678,80
			1	678,80
26/06/2025	18:01:59,312	2		678,90
			2	678,90
			2	678,90
26/06/2025	18:01:37,925	3		678,90
			3	678,90
			3	678,90
26/06/2025	18:01:21,263	8		678,90
			8	678,90
			8	678,90
26/06/2025	18:01:10,094	22		678,90
			19	678,90
			22	678,90
			3	678,90
26/06/2025	18:00:50,169	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:57:35,652	8		678,40
			8	678,40
			8	678,40
26/06/2025	17:55:04,935	1		678,10
			1	678,10
			1	678,10
26/06/2025	17:53:13,978	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:52:50,343	3		678,10
			3	678,10
			3	678,10
26/06/2025	17:52:50,014	3		678,90
			3	678,90
			3	678,90
26/06/2025	17:52:16,946	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:51:17,205	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:47:55,376	2		678,90
			2	678,90
			2	678,90
26/06/2025	17:44:32,702	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:43:45,349	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:42:19,931	1		678,10
			1	678,10
			1	678,10
26/06/2025	17:41:14,440	3		678,10
			3	678,10
			3	678,10
26/06/2025	17:40:46,671	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:40:33,540	12		678,10
			12	678,10
			12	678,10
26/06/2025	17:39:20,218	10		678,10
			10	678,10
			10	678,10
26/06/2025	17:38:48,372	8		678,90
			8	678,90
			8	678,90
26/06/2025	17:38:15,583	15		678,10
			15	678,10
			15	678,10
26/06/2025	17:38:08,238	1		678,80
			1	678,80
			1	678,80
26/06/2025	17:37:44,892	1		678,10
			1	678,10
			1	678,10
26/06/2025	17:37:37,047	1		678,90
			1	678,90
			1	678,90
26/06/2025	17:37:03,101	29		678,90
			29	678,90
			29	678,90
26/06/2025	17:36:38,911	14		678,80
			5	678,80
			9	678,80
			3	678,80
			1	678,80
			10	678,80
26/06/2025	17:26:17,011	7		679,20
			7	679,20
			7	679,20
26/06/2025	17:26:01,351	15		679,60
			15	679,60
			15	679,60
26/06/2025	17:25:49,421	2		679,20
			2	679,20
			2	679,20
26/06/2025	17:25:31,391	14		678,80
			14	678,80
			14	678,80
26/06/2025	17:25:17,962	1		678,50
			1	678,50
			1	678,50
26/06/2025	17:24:20,590	100		678,40
			100	678,40
			100	678,40
26/06/2025	17:24:15,666	100		678,40
			100	678,40
			100	678,40
26/06/2025	17:24:01,761	100		678,40
			100	678,40
			100	678,40
26/06/2025	17:23:33,816	5		678,30
			5	678,30
			5	678,30
26/06/2025	17:23:33,692	100		678,30
			100	678,30
			100	678,30
26/06/2025	17:23:28,684	100		678,30
			5	678,30
			100	678,30
			95	678,30
26/06/2025	17:23:00,862	100		678,30
			100	678,30
			100	678,30
26/06/2025	17:22:37,206	3		678,40
			3	678,40
			3	678,40
26/06/2025	17:22:32,869	1		678,50
			1	678,50
			1	678,50
26/06/2025	17:22:32,670	1		678,50
			1	678,50
			1	678,50
26/06/2025	17:22:25,603	8		678,00
			8	678,00
			8	678,00
26/06/2025	17:22:00,558	5		678,10
			5	678,10
			5	678,10
26/06/2025	17:19:10,393	10		678,50
			10	678,50
			10	678,50
26/06/2025	17:18:51,491	75		678,60
			75	678,60
			75	678,60
26/06/2025	17:18:50,686	1		678,80
			1	678,80
			1	678,80
26/06/2025	17:16:44,434	3		679,00
			3	679,00
			3	679,00
26/06/2025	17:15:40,556	5		678,70
			5	678,70
			5	678,70
26/06/2025	17:13:46,529	4		679,50
			4	679,50
			4	679,50
26/06/2025	17:13:45,769	25		679,80
			25	679,80
			25	679,80
26/06/2025	17:13:38,414	4		679,80
			4	679,80
			4	679,80
26/06/2025	17:12:54,307	15		678,80
			15	678,80
			15	678,80
26/06/2025	17:10:59,594	1		679,70
			1	679,70
			1	679,70
26/06/2025	17:10:33,336	7		679,80
			7	679,80
			7	679,80
26/06/2025	17:10:13,615	44		680,10
			44	680,10
			44	680,10
26/06/2025	17:08:19,110	1		681,50
			1	681,50
			1	681,50
26/06/2025	17:08:05,679	2		681,30
			2	681,30
			2	681,30
26/06/2025	17:07:55,669	3		680,90
			3	680,90
			3	680,90
26/06/2025	17:07:07,784	1		680,70
			1	680,70
			1	680,70
26/06/2025	17:06:42,533	1		681,00
			1	681,00
			1	681,00
26/06/2025	17:06:18,384	1		680,50
			1	680,50
			1	680,50
26/06/2025	17:03:53,348	6		680,40
			6	680,40
			6	680,40
26/06/2025	17:03:51,773	1		680,40
			1	680,40
			1	680,40
26/06/2025	17:03:28,432	1		680,40
			1	680,40
			1	680,40
26/06/2025	17:02:52,996	4		679,60
			4	679,60
			4	679,60
26/06/2025	17:02:41,555	1		679,90
			1	679,90
			1	679,90
26/06/2025	17:02:26,636	1		679,80
			1	679,80
			1	679,80
26/06/2025	17:02:24,372	1		679,80
			1	679,80
			1	679,80
26/06/2025	17:02:12,287	10		679,70
			10	679,70
			10	679,70
26/06/2025	17:02:02,681	1		680,20
			1	680,20
			1	680,20
26/06/2025	17:01:21,661	10		680,20
			10	680,20
			10	680,20
26/06/2025	17:00:44,544	54		680,20
			54	680,20
			54	680,20
26/06/2025	17:00:03,381	1		679,50
			1	679,50
			1	679,50
26/06/2025	17:00:03,082	1		680,00
			1	680,00
			1	680,00
26/06/2025	17:00:00,848	300		679,40
			3	679,40
			150	679,40
			297	679,40
			150	679,40
26/06/2025	16:59:44,244	100		679,80
			100	679,80
			100	679,80
26/06/2025	16:59:34,647	100		679,80
			100	679,80
			100	679,80
26/06/2025	16:59:34,570	20		680,00
			20	680,00
			20	680,00
26/06/2025	16:58:09,196	4		680,50
			4	680,50
			4	680,50
26/06/2025	16:57:07,989	3		680,80
			3	680,80
			3	680,80
26/06/2025	16:56:53,492	8		681,00
			8	681,00
			8	681,00
26/06/2025	16:53:32,836	4		681,70
			4	681,70
			4	681,70
26/06/2025	16:53:19,714	1		681,90
			1	681,90
			1	681,90
26/06/2025	16:53:03,972	1		681,90
			1	681,90
			1	681,90
26/06/2025	16:52:56,244	3		682,00
			3	682,00
			3	682,00
26/06/2025	16:52:52,541	3		682,20
			3	682,20
			3	682,20
26/06/2025	16:52:34,336	2		682,70
			2	682,70
			2	682,70
26/06/2025	16:52:33,255	2		682,60
			2	682,60
			2	682,60
26/06/2025	16:52:12,284	1		682,20
			1	682,20
			1	682,20
26/06/2025	16:51:44,180	1		682,40
			1	682,40
			1	682,40
26/06/2025	16:51:43,785	1		682,10
			1	682,10
			1	682,10
26/06/2025	16:50:57,694	6		681,90
			6	681,90
			6	681,90
26/06/2025	16:50:48,839	1		682,00
			1	682,00
			1	682,00
26/06/2025	16:48:44,454	9		681,60
			9	681,60
			9	681,60
26/06/2025	16:48:14,212	22		681,50
			20	681,50
			22	681,50
			2	681,50
26/06/2025	16:47:55,114	100		681,50
			100	681,50
			100	681,50
26/06/2025	16:45:59,364	1		680,90
			1	680,90
			1	680,90
26/06/2025	16:43:10,525	2		682,30
			2	682,30
			2	682,30
26/06/2025	16:40:11,508	1		682,50
			1	682,50
			1	682,50
26/06/2025	16:39:14,375	1		682,80
			1	682,80
			1	682,80
26/06/2025	16:38:56,264	1		682,70
			1	682,70
			1	682,70
26/06/2025	16:38:11,497	1		682,80
			1	682,80
			1	682,80
26/06/2025	16:37:56,693	1		682,90
			1	682,90
			1	682,90
26/06/2025	16:37:54,254	20		682,70
			20	682,70
			20	682,70
26/06/2025	16:37:18,464	10		683,20
			10	683,20
			10	683,20
26/06/2025	16:36:15,806	10		682,70
			10	682,70
			10	682,70
26/06/2025	16:35:37,353	2		682,80
			2	682,80
			2	682,80
26/06/2025	16:33:37,965	10		683,10
			10	683,10
			10	683,10
26/06/2025	16:32:06,810	1		683,60
			1	683,60
			1	683,60
26/06/2025	16:31:59,982	4		683,70
			4	683,70
			4	683,70
26/06/2025	16:31:34,407	3		683,40
			3	683,40
			3	683,40
26/06/2025	16:30:37,834	37		683,40
			37	683,40
			37	683,40
26/06/2025	16:30:27,405	2		683,00
			2	683,00
			2	683,00
26/06/2025	16:30:22,224	1		682,80
			1	682,80
			1	682,80
26/06/2025	16:30:07,963	1		682,80
			1	682,80
			1	682,80
26/06/2025	16:30:05,374	8		682,50
			8	682,50
			8	682,50
26/06/2025	16:29:28,781	30		682,90
			30	682,90
			30	682,90
26/06/2025	16:27:29,849	18		682,30
			18	682,30
			18	682,30
26/06/2025	16:26:36,673	3		681,40
			3	681,40
			3	681,40
26/06/2025	16:26:26,464	2		681,30
			2	681,30
			2	681,30
26/06/2025	16:25:03,565	5		681,70
			5	681,70
			5	681,70
26/06/2025	16:23:38,137	2		681,20
			2	681,20
			2	681,20
26/06/2025	16:23:13,961	6		681,90
			6	681,90
			6	681,90
26/06/2025	16:22:48,012	29		682,00
			29	682,00
			29	682,00
26/06/2025	16:22:16,011	2		682,10
			2	682,10
			2	682,10
26/06/2025	16:22:05,043	5		682,10
			5	682,10
			5	682,10
26/06/2025	16:21:56,352	4		682,50
			4	682,50
			4	682,50
26/06/2025	16:20:45,586	2		681,70
			2	681,70
			2	681,70
26/06/2025	16:18:22,214	5		681,60
			5	681,60
			5	681,60
26/06/2025	16:18:20,361	1		681,50
			1	681,50
			1	681,50
26/06/2025	16:17:32,957	1		682,30
			1	682,30
			1	682,30
26/06/2025	16:17:01,627	12		681,80
			12	681,80
			12	681,80
26/06/2025	16:16:11,368	1		681,60
			1	681,60
			1	681,60
26/06/2025	16:15:57,094	1		681,50
			1	681,50
			1	681,50
26/06/2025	16:15:43,226	1		681,30
			1	681,30
			1	681,30
26/06/2025	16:15:41,694	33		681,30
			33	681,30
			33	681,30
26/06/2025	16:15:22,078	1		681,60
			1	681,60
			1	681,60
26/06/2025	16:15:20,140	5		681,60
			5	681,60
			5	681,60
26/06/2025	16:15:09,565	5		681,10
			5	681,10
			5	681,10
26/06/2025	16:14:26,861	10		680,70
			10	680,70
			10	680,70
26/06/2025	16:14:08,173	4		681,10
			4	681,10
			4	681,10
26/06/2025	16:14:01,704	1		681,40
			1	681,40
			1	681,40
26/06/2025	16:14:00,682	1		681,50
			1	681,50
			1	681,50
26/06/2025	16:13:52,030	4		681,20
			4	681,20
			4	681,20
26/06/2025	16:13:42,674	1		681,50
			1	681,50
			1	681,50
26/06/2025	16:13:17,724	20		681,50
			20	681,50
			20	681,50
26/06/2025	16:11:01,979	10		681,00
			10	681,00
			10	681,00
26/06/2025	16:10:58,609	4		681,00
			4	681,00
			4	681,00
26/06/2025	16:08:06,604	1		680,60
			1	680,60
			1	680,60
26/06/2025	16:06:41,995	59		681,60
			59	681,60
			59	681,60
26/06/2025	16:05:51,973	1		681,60
			1	681,60
			1	681,60
26/06/2025	16:04:57,760	20		681,00
			20	681,00
			20	681,00
26/06/2025	16:03:44,887	3		680,70
			3	680,70
			3	680,70
26/06/2025	16:03:22,556	1		680,70
			1	680,70
			1	680,70
26/06/2025	16:03:14,309	1		680,70
			1	680,70
			1	680,70
26/06/2025	16:02:43,375	10		680,00
			10	680,00
			10	680,00
26/06/2025	16:02:15,920	1		679,80
			1	679,80
			1	679,80
26/06/2025	16:01:30,543	1		679,60
			1	679,60
			1	679,60
26/06/2025	16:01:27,912	1		679,70
			1	679,70
			1	679,70
26/06/2025	16:01:20,078	2		679,60
			2	679,60
			2	679,60
26/06/2025	16:00:23,309	1		678,70
			1	678,70
			1	678,70
26/06/2025	16:00:08,205	1		678,80
			1	678,80
			1	678,80
26/06/2025	15:59:56,333	5		678,00
			5	678,00
			5	678,00
26/06/2025	15:58:36,002	8		677,50
			8	677,50
			8	677,50
26/06/2025	15:57:34,343	1		677,40
			1	677,40
			1	677,40
26/06/2025	15:57:29,683	10		677,00
			10	677,00
			10	677,00
26/06/2025	15:57:15,910	1		676,90
			1	676,90
			1	676,90
26/06/2025	15:55:28,239	1		676,10
			1	676,10
			1	676,10
26/06/2025	15:54:51,805	5		675,70
			5	675,70
			5	675,70
26/06/2025	15:54:40,437	1		675,70
			1	675,70
			1	675,70
26/06/2025	15:53:46,224	50		675,20
			50	675,20
			50	675,20
26/06/2025	15:53:02,883	4		674,40
			4	674,40
			4	674,40
26/06/2025	15:52:20,008	1		674,80
			1	674,80
			1	674,80
26/06/2025	15:51:28,054	1		675,60
			1	675,60
			1	675,60
26/06/2025	15:51:07,178	60		675,20
			60	675,20
			60	675,20
26/06/2025	15:51:00,712	10		675,20
			10	675,20
			10	675,20
26/06/2025	15:50:11,728	2		675,40
			2	675,40
			2	675,40
26/06/2025	15:48:29,969	2		675,00
			2	675,00
			2	675,00
26/06/2025	15:47:17,238	10		675,20
			10	675,20
			10	675,20
26/06/2025	15:46:48,740	4		676,10
			4	676,10
			4	676,10
26/06/2025	15:46:47,527	4		675,80
			4	675,80
			4	675,80
26/06/2025	15:46:19,546	2		675,60
			2	675,60
			2	675,60
26/06/2025	15:45:30,917	134		676,40
			134	676,40
			134	676,40
26/06/2025	15:44:31,199	30		675,40
			30	675,40
			30	675,40
26/06/2025	15:44:19,754	1		675,60
			1	675,60
			1	675,60
26/06/2025	15:44:05,763	1		675,30
			1	675,30
			1	675,30
26/06/2025	15:43:57,727	12		675,20
			12	675,20
			12	675,20
26/06/2025	15:43:55,398	1		675,20
			1	675,20
			1	675,20
26/06/2025	15:43:48,273	2		674,70
			2	674,70
			2	674,70
26/06/2025	15:43:45,434	1		674,70
			1	674,70
			1	674,70
26/06/2025	15:43:42,111	1		674,40
			1	674,40
			1	674,40
26/06/2025	15:43:40,880	20		674,30
			20	674,30
			20	674,30
26/06/2025	15:43:27,806	5		673,90
			5	673,90
			5	673,90
26/06/2025	15:43:07,876	30		672,90
			30	672,90
			30	672,90
26/06/2025	15:42:38,368	6		673,10
			6	673,10
			6	673,10
26/06/2025	15:42:32,292	11		671,80
			1	671,80
			6	671,80
			10	671,80
			5	671,80
26/06/2025	15:42:16,635	97		672,00
			9	672,00
			27	672,00
			97	672,00
			60	672,00
			1	672,00
26/06/2025	15:42:09,235	1		672,30
			1	672,30
			1	672,30
26/06/2025	15:42:02,049	5		672,40
			5	672,40
			5	672,40
26/06/2025	15:41:47,915	51		672,40
			51	672,40
			51	672,40
26/06/2025	15:41:47,812	10		672,50
			10	672,50
			10	672,50
26/06/2025	15:41:46,595	1		672,60
			1	672,60
			1	672,60
26/06/2025	15:41:41,420	10		673,10
			10	673,10
			10	673,10
26/06/2025	15:41:37,391	2		673,30
			2	673,30
			2	673,30
26/06/2025	15:41:11,458	30		674,30
			30	674,30
			30	674,30
26/06/2025	15:40:46,236	8		674,60
			8	674,60
			8	674,60
26/06/2025	15:40:34,639	3		674,70
			3	674,70
			3	674,70
26/06/2025	15:40:20,467	10		674,30
			10	674,30
			10	674,30
26/06/2025	15:39:55,149	8		673,90
			8	673,90
			8	673,90
26/06/2025	15:39:47,450	12		673,90
			12	673,90
			12	673,90
26/06/2025	15:39:30,101	4		673,30
			4	673,30
			4	673,30
26/06/2025	15:39:30,040	12		673,30
			12	673,30
			12	673,30
26/06/2025	15:39:26,788	5		674,00
			5	674,00
			5	674,00
26/06/2025	15:39:25,114	10		674,80
			10	674,80
			10	674,80
26/06/2025	15:39:25,025	10		675,00
			10	675,00
			10	675,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 841,50
Vente: 1 843,50
Volume: 126 565
+6,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/06/2025 @ 20:32:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)