NEL ASA
- Information
- Last
- Buy
- Sell
249
208
0.2192
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 19:55:09.205 | 200 | 0.2192 | |
| 200 | 0.2192 | |||
| 200 | 0.2192 | |||
| 02/07/2025 | 19:52:38.880 | 26 000 | 0.219 | |
| 26 000 | 0.219 | |||
| 26 000 | 0.219 | |||
| 02/07/2025 | 19:52:27.411 | 20 000 | 0.2192 | |
| 20 000 | 0.2192 | |||
| 20 000 | 0.2192 | |||
| 02/07/2025 | 19:48:47.279 | 5 000 | 0.2192 | |
| 5 000 | 0.2192 | |||
| 5 000 | 0.2192 | |||
| 02/07/2025 | 19:26:22.641 | 420 | 0.2198 | |
| 420 | 0.2198 | |||
| 420 | 0.2198 | |||
| 02/07/2025 | 19:03:12.634 | 5 000 | 0.2192 | |
| 5 000 | 0.2192 | |||
| 5 000 | 0.2192 | |||
| 02/07/2025 | 18:57:13.424 | 100 | 0.2192 | |
| 100 | 0.2192 | |||
| 100 | 0.2192 | |||
| 02/07/2025 | 18:56:31.918 | 26 000 | 0.2188 | |
| 26 000 | 0.2188 | |||
| 26 000 | 0.2188 | |||
| 02/07/2025 | 18:50:01.710 | 2 000 | 0.2172 | |
| 2 000 | 0.2172 | |||
| 2 000 | 0.2172 | |||
| 02/07/2025 | 18:42:13.769 | 200 | 0.219 | |
| 200 | 0.219 | |||
| 200 | 0.219 | |||
| 02/07/2025 | 18:40:05.115 | 210 | 0.2172 | |
| 210 | 0.2172 | |||
| 210 | 0.2172 | |||
| 02/07/2025 | 18:36:14.427 | 500 | 0.2188 | |
| 500 | 0.2188 | |||
| 500 | 0.2188 | |||
| 02/07/2025 | 18:29:16.988 | 457 | 0.2188 | |
| 457 | 0.2188 | |||
| 457 | 0.2188 | |||
| 02/07/2025 | 18:25:50.340 | 4 604 | 0.2188 | |
| 4 604 | 0.2188 | |||
| 4 604 | 0.2188 | |||
| 02/07/2025 | 18:22:35.634 | 100 | 0.2172 | |
| 100 | 0.2172 | |||
| 100 | 0.2172 | |||
| 02/07/2025 | 18:20:36.361 | 100 | 0.2172 | |
| 100 | 0.2172 | |||
| 100 | 0.2172 | |||
| 02/07/2025 | 18:19:08.656 | 1 400 | 0.2188 | |
| 1 400 | 0.2188 | |||
| 1 400 | 0.2188 | |||
| 02/07/2025 | 18:18:23.967 | 350 | 0.2188 | |
| 350 | 0.2188 | |||
| 350 | 0.2188 | |||
| 02/07/2025 | 18:14:52.766 | 4 500 | 0.2188 | |
| 4 500 | 0.2188 | |||
| 4 500 | 0.2188 | |||
| 02/07/2025 | 17:59:33.598 | 10 000 | 0.2186 | |
| 10 000 | 0.2186 | |||
| 10 000 | 0.2186 | |||
| 02/07/2025 | 17:54:34.053 | 2 000 | 0.2172 | |
| 2 000 | 0.2172 | |||
| 2 000 | 0.2172 | |||
| 02/07/2025 | 17:53:06.260 | 12 940 | 0.2172 | |
| 12 940 | 0.2172 | |||
| 12 940 | 0.2172 | |||
| 02/07/2025 | 17:51:26.861 | 14 999 | 0.2178 | |
| 14 999 | 0.2178 | |||
| 14 999 | 0.2178 | |||
| 02/07/2025 | 17:43:24.959 | 4 500 | 0.2178 | |
| 4 500 | 0.2178 | |||
| 4 500 | 0.2178 | |||
| 02/07/2025 | 17:39:56.325 | 10 000 | 0.2188 | |
| 10 000 | 0.2188 | |||
| 10 000 | 0.2188 | |||
| 02/07/2025 | 17:39:11.016 | 1 000 | 0.22 | |
| 1 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 02/07/2025 | 17:38:54.647 | 500 | 0.2178 | |
| 500 | 0.2178 | |||
| 500 | 0.2178 | |||
| 02/07/2025 | 17:37:23.808 | 5 000 | 0.2198 | |
| 5 000 | 0.2198 | |||
| 5 000 | 0.2198 | |||
| 02/07/2025 | 17:36:54.378 | 1 000 | 0.2198 | |
| 1 000 | 0.2198 | |||
| 1 000 | 0.2198 | |||
| 02/07/2025 | 17:33:30.120 | 4 366 | 0.2198 | |
| 4 366 | 0.2198 | |||
| 4 366 | 0.2198 | |||
| 02/07/2025 | 17:20:40.789 | 200 | 0.2178 | |
| 200 | 0.2178 | |||
| 200 | 0.2178 | |||
| 02/07/2025 | 17:20:39.234 | 10 250 | 0.2178 | |
| 10 250 | 0.2178 | |||
| 10 250 | 0.2178 | |||
| 02/07/2025 | 17:19:55.185 | 24 000 | 0.2194 | |
| 24 000 | 0.2194 | |||
| 24 000 | 0.2194 | |||
| 02/07/2025 | 17:19:53.257 | 26 000 | 0.2194 | |
| 26 000 | 0.2194 | |||
| 26 000 | 0.2194 | |||
| 02/07/2025 | 17:19:48.577 | 26 000 | 0.2192 | |
| 26 000 | 0.2192 | |||
| 26 000 | 0.2192 | |||
| 02/07/2025 | 17:19:41.256 | 26 000 | 0.2192 | |
| 26 000 | 0.2192 | |||
| 26 000 | 0.2192 | |||
| 02/07/2025 | 17:14:43.121 | 10 000 | 0.2192 | |
| 10 000 | 0.2192 | |||
| 10 000 | 0.2192 | |||
| 02/07/2025 | 17:11:20.833 | 10 000 | 0.2192 | |
| 10 000 | 0.2192 | |||
| 10 000 | 0.2192 | |||
| 02/07/2025 | 17:09:57.805 | 1 175 | 0.2192 | |
| 1 175 | 0.2192 | |||
| 1 175 | 0.2192 | |||
| 02/07/2025 | 17:06:51.283 | 1 500 | 0.2172 | |
| 1 500 | 0.2172 | |||
| 1 500 | 0.2172 | |||
| 02/07/2025 | 17:02:48.529 | 2 000 | 0.2172 | |
| 2 000 | 0.2172 | |||
| 2 000 | 0.2172 | |||
| 02/07/2025 | 16:56:57.394 | 500 | 0.2172 | |
| 500 | 0.2172 | |||
| 500 | 0.2172 | |||
| 02/07/2025 | 16:50:58.654 | 170 | 0.2166 | |
| 170 | 0.2166 | |||
| 170 | 0.2166 | |||
| 02/07/2025 | 16:49:55.644 | 730 | 0.2192 | |
| 730 | 0.2192 | |||
| 730 | 0.2192 | |||
| 02/07/2025 | 16:49:20.863 | 500 | 0.2164 | |
| 500 | 0.2164 | |||
| 500 | 0.2164 | |||
| 02/07/2025 | 16:34:28.613 | 200 | 0.2192 | |
| 200 | 0.2192 | |||
| 200 | 0.2192 | |||
| 02/07/2025 | 16:32:44.048 | 1 500 | 0.2192 | |
| 1 500 | 0.2192 | |||
| 1 500 | 0.2192 | |||
| 02/07/2025 | 16:29:51.143 | 3 000 | 0.2166 | |
| 3 000 | 0.2166 | |||
| 3 000 | 0.2166 | |||
| 02/07/2025 | 16:18:26.001 | 5 000 | 0.2196 | |
| 5 000 | 0.2196 | |||
| 5 000 | 0.2196 | |||
| 02/07/2025 | 16:16:39.549 | 406 | 0.2196 | |
| 406 | 0.2196 | |||
| 406 | 0.2196 | |||
| 02/07/2025 | 16:15:21.174 | 4 | 0.2188 | |
| 4 | 0.2188 | |||
| 4 | 0.2188 | |||
| 02/07/2025 | 16:14:07.496 | 3 333 | 0.2178 | |
| 3 333 | 0.2178 | |||
| 3 333 | 0.2178 | |||
| 02/07/2025 | 16:12:01.754 | 5 000 | 0.219 | |
| 5 000 | 0.219 | |||
| 5 000 | 0.219 | |||
| 02/07/2025 | 16:09:01.362 | 4 000 | 0.2214 | |
| 4 000 | 0.2214 | |||
| 4 000 | 0.2214 | |||
| 02/07/2025 | 16:05:59.278 | 15 000 | 0.2194 | |
| 15 000 | 0.2194 | |||
| 15 000 | 0.2194 | |||
| 02/07/2025 | 16:01:52.380 | 9 000 | 0.222 | |
| 9 000 | 0.222 | |||
| 9 000 | 0.222 | |||
| 02/07/2025 | 16:01:01.462 | 12 700 | 0.222 | |
| 12 700 | 0.222 | |||
| 2 700 | 0.222 | |||
| 10 000 | 0.222 | |||
| 02/07/2025 | 16:00:05.579 | 4 000 | 0.221 | |
| 4 000 | 0.221 | |||
| 4 000 | 0.221 | |||
| 02/07/2025 | 16:00:05.254 | 26 000 | 0.221 | |
| 26 000 | 0.221 | |||
| 26 000 | 0.221 | |||
| 02/07/2025 | 16:00:01.578 | 5 000 | 0.2212 | |
| 5 000 | 0.2212 | |||
| 5 000 | 0.2212 | |||
| 02/07/2025 | 15:52:42.947 | 5 850 | 0.221 | |
| 3 500 | 0.221 | |||
| 5 850 | 0.221 | |||
| 2 350 | 0.221 | |||
| 02/07/2025 | 15:52:37.939 | 8 000 | 0.2202 | |
| 1 000 | 0.2202 | |||
| 5 000 | 0.2202 | |||
| 2 000 | 0.2202 | |||
| 8 000 | 0.2202 | |||
| 02/07/2025 | 15:52:31.136 | 8 000 | 0.2198 | |
| 8 000 | 0.2198 | |||
| 8 000 | 0.2198 | |||
| 02/07/2025 | 15:52:06.825 | 3 000 | 0.2194 | |
| 3 000 | 0.2194 | |||
| 3 000 | 0.2194 | |||
| 02/07/2025 | 15:44:02.498 | 10 | 0.2162 | |
| 10 | 0.2162 | |||
| 10 | 0.2162 | |||
| 02/07/2025 | 15:41:05.385 | 13 786 | 0.2172 | |
| 13 786 | 0.2172 | |||
| 13 786 | 0.2172 | |||
| 02/07/2025 | 15:37:56.314 | 500 | 0.2176 | |
| 500 | 0.2176 | |||
| 500 | 0.2176 | |||
| 02/07/2025 | 15:33:25.886 | 6 881 | 0.2162 | |
| 6 881 | 0.2162 | |||
| 6 881 | 0.2162 | |||
| 02/07/2025 | 15:32:04.811 | 2 000 | 0.2176 | |
| 2 000 | 0.2176 | |||
| 2 000 | 0.2176 | |||
| 02/07/2025 | 15:14:09.688 | 5 000 | 0.2178 | |
| 5 000 | 0.2178 | |||
| 5 000 | 0.2178 | |||
| 02/07/2025 | 15:12:10.551 | 455 | 0.2172 | |
| 455 | 0.2172 | |||
| 455 | 0.2172 | |||
| 02/07/2025 | 15:08:07.013 | 1 000 | 0.2152 | |
| 1 000 | 0.2152 | |||
| 1 000 | 0.2152 | |||
| 02/07/2025 | 14:57:51.846 | 7 574 | 0.2154 | |
| 7 574 | 0.2154 | |||
| 7 574 | 0.2154 | |||
| 02/07/2025 | 14:48:41.297 | 1 000 | 0.2146 | |
| 1 000 | 0.2146 | |||
| 1 000 | 0.2146 | |||
| 02/07/2025 | 14:43:48.934 | 15 000 | 0.2146 | |
| 15 000 | 0.2146 | |||
| 15 000 | 0.2146 | |||
| 02/07/2025 | 14:43:24.413 | 1 000 | 0.2172 | |
| 1 000 | 0.2172 | |||
| 1 000 | 0.2172 | |||
| 02/07/2025 | 14:37:03.799 | 4 350 | 0.215 | |
| 4 350 | 0.215 | |||
| 4 350 | 0.215 | |||
| 02/07/2025 | 14:32:41.608 | 5 000 | 0.2164 | |
| 5 000 | 0.2164 | |||
| 5 000 | 0.2164 | |||
| 02/07/2025 | 14:29:58.964 | 1 600 | 0.2164 | |
| 1 600 | 0.2164 | |||
| 1 600 | 0.2164 | |||
| 02/07/2025 | 14:29:22.664 | 200 | 0.2146 | |
| 200 | 0.2146 | |||
| 200 | 0.2146 | |||
| 02/07/2025 | 14:27:02.432 | 1 060 | 0.2146 | |
| 1 060 | 0.2146 | |||
| 1 060 | 0.2146 | |||
| 02/07/2025 | 14:21:18.144 | 5 346 | 0.2146 | |
| 5 346 | 0.2146 | |||
| 5 346 | 0.2146 | |||
| 02/07/2025 | 14:20:19.647 | 600 | 0.2166 | |
| 600 | 0.2166 | |||
| 600 | 0.2166 | |||
| 02/07/2025 | 14:19:40.313 | 10 000 | 0.2166 | |
| 2 000 | 0.2166 | |||
| 5 000 | 0.2166 | |||
| 3 000 | 0.2166 | |||
| 10 000 | 0.2166 | |||
| 02/07/2025 | 14:19:15.384 | 1 150 | 0.2146 | |
| 1 150 | 0.2146 | |||
| 1 150 | 0.2146 | |||
| 02/07/2025 | 14:07:28.971 | 15 000 | 0.2146 | |
| 2 500 | 0.2146 | |||
| 12 500 | 0.2146 | |||
| 15 000 | 0.2146 | |||
| 02/07/2025 | 14:05:56.365 | 100 | 0.2146 | |
| 100 | 0.2146 | |||
| 100 | 0.2146 | |||
| 02/07/2025 | 14:04:14.371 | 1 700 | 0.2146 | |
| 1 700 | 0.2146 | |||
| 1 700 | 0.2146 | |||
| 02/07/2025 | 14:04:04.383 | 33 524 | 0.215 | |
| 33 524 | 0.215 | |||
| 29 000 | 0.215 | |||
| 4 524 | 0.215 | |||
| 02/07/2025 | 14:03:03.702 | 5 000 | 0.2152 | |
| 5 000 | 0.2152 | |||
| 5 000 | 0.2152 | |||
| 02/07/2025 | 14:03:00.682 | 2 500 | 0.2162 | |
| 2 500 | 0.2162 | |||
| 2 500 | 0.2162 | |||
| 02/07/2025 | 13:58:47.397 | 200 | 0.2152 | |
| 200 | 0.2152 | |||
| 200 | 0.2152 | |||
| 02/07/2025 | 13:50:26.000 | 2 500 | 0.2166 | |
| 2 500 | 0.2166 | |||
| 2 500 | 0.2166 | |||
| 02/07/2025 | 13:48:39.192 | 40 000 | 0.2164 | |
| 40 000 | 0.2164 | |||
| 40 000 | 0.2164 | |||
| 02/07/2025 | 13:44:52.760 | 4 500 | 0.2156 | |
| 2 500 | 0.2156 | |||
| 2 000 | 0.2156 | |||
| 4 500 | 0.2156 | |||
| 02/07/2025 | 13:40:37.829 | 15 | 0.2164 | |
| 15 | 0.2164 | |||
| 15 | 0.2164 | |||
| 02/07/2025 | 13:34:56.783 | 1 500 | 0.2186 | |
| 1 500 | 0.2186 | |||
| 1 500 | 0.2186 | |||
| 02/07/2025 | 13:30:02.522 | 953 | 0.2162 | |
| 953 | 0.2162 | |||
| 953 | 0.2162 | |||
| 02/07/2025 | 13:12:31.144 | 1 500 | 0.2158 | |
| 1 500 | 0.2158 | |||
| 1 500 | 0.2158 | |||
| 02/07/2025 | 13:06:32.300 | 5 000 | 0.2178 | |
| 5 000 | 0.2178 | |||
| 5 000 | 0.2178 | |||
| 02/07/2025 | 13:05:42.124 | 2 950 | 0.2152 | |
| 2 950 | 0.2152 | |||
| 2 950 | 0.2152 | |||
| 02/07/2025 | 13:05:19.169 | 1 000 | 0.2152 | |
| 1 000 | 0.2152 | |||
| 1 000 | 0.2152 | |||
| 02/07/2025 | 12:59:23.743 | 1 200 | 0.2178 | |
| 1 200 | 0.2178 | |||
| 1 200 | 0.2178 | |||
| 02/07/2025 | 12:58:00.787 | 30 000 | 0.2164 | |
| 30 000 | 0.2164 | |||
| 30 000 | 0.2164 | |||
| 02/07/2025 | 12:53:10.889 | 2 500 | 0.2158 | |
| 2 500 | 0.2158 | |||
| 2 500 | 0.2158 | |||
| 02/07/2025 | 12:51:13.927 | 1 350 | 0.216 | |
| 1 350 | 0.216 | |||
| 1 350 | 0.216 | |||
| 02/07/2025 | 12:51:01.736 | 2 000 | 0.2178 | |
| 2 000 | 0.2178 | |||
| 2 000 | 0.2178 | |||
| 02/07/2025 | 12:50:36.972 | 8 000 | 0.2178 | |
| 8 000 | 0.2178 | |||
| 8 000 | 0.2178 | |||
| 02/07/2025 | 12:50:32.815 | 46 000 | 0.2178 | |
| 46 000 | 0.2178 | |||
| 46 000 | 0.2178 | |||
| 02/07/2025 | 12:48:32.700 | 46 000 | 0.2178 | |
| 46 000 | 0.2178 | |||
| 46 000 | 0.2178 | |||
| 02/07/2025 | 12:48:14.233 | 3 000 | 0.219 | |
| 3 000 | 0.219 | |||
| 3 000 | 0.219 | |||
| 02/07/2025 | 12:48:14.164 | 900 | 0.2198 | |
| 900 | 0.2198 | |||
| 900 | 0.2198 | |||
| 02/07/2025 | 12:25:39.333 | 35 | 0.2202 | |
| 35 | 0.2202 | |||
| 35 | 0.2202 | |||
| 02/07/2025 | 12:24:13.629 | 3 000 | 0.2202 | |
| 3 000 | 0.2202 | |||
| 3 000 | 0.2202 | |||
| 02/07/2025 | 12:15:34.644 | 1 300 | 0.22 | |
| 1 300 | 0.22 | |||
| 1 300 | 0.22 | |||
| 02/07/2025 | 12:13:09.594 | 4 300 | 0.219 | |
| 300 | 0.219 | |||
| 4 000 | 0.219 | |||
| 4 300 | 0.219 | |||
| 02/07/2025 | 12:11:58.064 | 46 000 | 0.219 | |
| 46 000 | 0.219 | |||
| 46 000 | 0.219 | |||
| 02/07/2025 | 12:00:19.309 | 27 000 | 0.219 | |
| 27 000 | 0.219 | |||
| 27 000 | 0.219 | |||
| 02/07/2025 | 11:59:33.879 | 10 000 | 0.2206 | |
| 10 000 | 0.2206 | |||
| 1 400 | 0.2206 | |||
| 8 600 | 0.2206 | |||
| 02/07/2025 | 11:53:11.187 | 650 | 0.219 | |
| 650 | 0.219 | |||
| 650 | 0.219 | |||
| 02/07/2025 | 11:52:23.740 | 226 | 0.221 | |
| 226 | 0.221 | |||
| 226 | 0.221 | |||
| 02/07/2025 | 11:51:48.495 | 20 000 | 0.219 | |
| 5 000 | 0.219 | |||
| 15 000 | 0.219 | |||
| 20 000 | 0.219 | |||
| 02/07/2025 | 11:47:30.587 | 1 000 | 0.219 | |
| 1 000 | 0.219 | |||
| 1 000 | 0.219 | |||
| 02/07/2025 | 11:47:30.482 | 818 | 0.22 | |
| 818 | 0.22 | |||
| 318 | 0.22 | |||
| 500 | 0.22 | |||
| 02/07/2025 | 11:40:18.834 | 377 | 0.2202 | |
| 377 | 0.2202 | |||
| 377 | 0.2202 | |||
| 02/07/2025 | 11:35:34.891 | 19 960 | 0.2202 | |
| 19 960 | 0.2202 | |||
| 19 960 | 0.2202 | |||
| 02/07/2025 | 11:32:51.103 | 300 | 0.2228 | |
| 300 | 0.2228 | |||
| 300 | 0.2228 | |||
| 02/07/2025 | 11:32:09.052 | 4 000 | 0.2202 | |
| 4 000 | 0.2202 | |||
| 4 000 | 0.2202 | |||
| 02/07/2025 | 11:28:43.431 | 2 280 | 0.2202 | |
| 1 000 | 0.2202 | |||
| 1 280 | 0.2202 | |||
| 2 280 | 0.2202 | |||
| 02/07/2025 | 11:28:16.147 | 5 000 | 0.2226 | |
| 5 000 | 0.2226 | |||
| 5 000 | 0.2226 | |||
| 02/07/2025 | 11:22:54.959 | 1 100 | 0.221 | |
| 1 100 | 0.221 | |||
| 1 100 | 0.221 | |||
| 02/07/2025 | 11:21:00.883 | 9 600 | 0.221 | |
| 9 600 | 0.221 | |||
| 9 600 | 0.221 | |||
| 02/07/2025 | 11:20:44.361 | 2 000 | 0.221 | |
| 2 000 | 0.221 | |||
| 2 000 | 0.221 | |||
| 02/07/2025 | 11:17:26.053 | 5 000 | 0.221 | |
| 5 000 | 0.221 | |||
| 5 000 | 0.221 | |||
| 02/07/2025 | 11:16:10.967 | 1 000 | 0.2228 | |
| 1 000 | 0.2228 | |||
| 1 000 | 0.2228 | |||
| 02/07/2025 | 11:14:41.827 | 400 | 0.221 | |
| 400 | 0.221 | |||
| 400 | 0.221 | |||
| 02/07/2025 | 11:05:21.938 | 1 200 | 0.2228 | |
| 1 200 | 0.2228 | |||
| 1 200 | 0.2228 | |||
| 02/07/2025 | 11:01:33.516 | 950 | 0.2208 | |
| 950 | 0.2208 | |||
| 950 | 0.2208 | |||
| 02/07/2025 | 10:58:51.247 | 707 | 0.2228 | |
| 707 | 0.2228 | |||
| 707 | 0.2228 | |||
| 02/07/2025 | 10:44:01.511 | 1 000 | 0.223 | |
| 1 000 | 0.223 | |||
| 860 | 0.223 | |||
| 140 | 0.223 | |||
| 02/07/2025 | 10:39:15.853 | 151 | 0.2204 | |
| 151 | 0.2204 | |||
| 151 | 0.2204 | |||
| 02/07/2025 | 10:38:41.382 | 16 | 0.2204 | |
| 16 | 0.2204 | |||
| 16 | 0.2204 | |||
| 02/07/2025 | 10:37:19.677 | 3 000 | 0.2204 | |
| 3 000 | 0.2204 | |||
| 3 000 | 0.2204 | |||
| 02/07/2025 | 10:37:08.216 | 650 | 0.2234 | |
| 650 | 0.2234 | |||
| 650 | 0.2234 | |||
| 02/07/2025 | 10:33:42.489 | 1 350 | 0.2204 | |
| 1 350 | 0.2204 | |||
| 1 350 | 0.2204 | |||
| 02/07/2025 | 10:32:44.610 | 44 000 | 0.22 | |
| 44 000 | 0.22 | |||
| 44 000 | 0.22 | |||
| 02/07/2025 | 10:32:29.405 | 56 000 | 0.22 | |
| 56 000 | 0.22 | |||
| 46 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 02/07/2025 | 10:31:21.625 | 400 | 0.223 | |
| 400 | 0.223 | |||
| 400 | 0.223 | |||
| 02/07/2025 | 10:29:45.165 | 15 000 | 0.224 | |
| 10 500 | 0.224 | |||
| 4 500 | 0.224 | |||
| 15 000 | 0.224 | |||
| 02/07/2025 | 10:26:04.179 | 300 | 0.2214 | |
| 300 | 0.2214 | |||
| 300 | 0.2214 | |||
| 02/07/2025 | 10:26:02.948 | 300 | 0.2214 | |
| 300 | 0.2214 | |||
| 300 | 0.2214 | |||
| 02/07/2025 | 10:21:06.258 | 5 000 | 0.221 | |
| 5 000 | 0.221 | |||
| 5 000 | 0.221 | |||
| 02/07/2025 | 10:19:57.810 | 100 | 0.221 | |
| 100 | 0.221 | |||
| 100 | 0.221 | |||
| 02/07/2025 | 10:13:26.514 | 500 | 0.2236 | |
| 500 | 0.2236 | |||
| 500 | 0.2236 | |||
| 02/07/2025 | 10:12:57.972 | 6 000 | 0.2214 | |
| 6 000 | 0.2214 | |||
| 6 000 | 0.2214 | |||
| 02/07/2025 | 10:12:54.458 | 10 000 | 0.2214 | |
| 10 000 | 0.2214 | |||
| 10 000 | 0.2214 | |||
| 02/07/2025 | 10:10:44.910 | 5 000 | 0.223 | |
| 5 000 | 0.223 | |||
| 5 000 | 0.223 | |||
| 02/07/2025 | 10:10:42.750 | 15 000 | 0.2226 | |
| 15 000 | 0.2226 | |||
| 15 000 | 0.2226 | |||
| 02/07/2025 | 10:10:39.809 | 140 000 | 0.2222 | |
| 140 000 | 0.2222 | |||
| 140 000 | 0.2222 | |||
| 02/07/2025 | 10:10:31.995 | 45 000 | 0.222 | |
| 45 000 | 0.222 | |||
| 45 000 | 0.222 | |||
| 02/07/2025 | 10:10:26.654 | 25 000 | 0.222 | |
| 25 000 | 0.222 | |||
| 25 000 | 0.222 | |||
| 02/07/2025 | 10:08:13.118 | 30 393 | 0.222 | |
| 30 393 | 0.222 | |||
| 30 393 | 0.222 | |||
| 02/07/2025 | 10:08:07.860 | 56 107 | 0.222 | |
| 5 500 | 0.222 | |||
| 5 000 | 0.222 | |||
| 56 107 | 0.222 | |||
| 607 | 0.222 | |||
| 45 000 | 0.222 | |||
| 02/07/2025 | 10:07:03.853 | 90 | 0.222 | |
| 90 | 0.222 | |||
| 90 | 0.222 | |||
| 02/07/2025 | 10:03:58.448 | 500 | 0.22 | |
| 500 | 0.22 | |||
| 500 | 0.22 | |||
| 02/07/2025 | 09:57:48.397 | 4 000 | 0.2206 | |
| 4 000 | 0.2206 | |||
| 4 000 | 0.2206 | |||
| 02/07/2025 | 09:51:58.777 | 160 | 0.2206 | |
| 160 | 0.2206 | |||
| 160 | 0.2206 | |||
| 02/07/2025 | 09:43:07.903 | 200 | 0.2182 | |
| 200 | 0.2182 | |||
| 200 | 0.2182 | |||
| 02/07/2025 | 09:43:03.288 | 500 | 0.2182 | |
| 500 | 0.2182 | |||
| 500 | 0.2182 | |||
| 02/07/2025 | 09:41:44.578 | 2 000 | 0.2214 | |
| 2 000 | 0.2214 | |||
| 2 000 | 0.2214 | |||
| 02/07/2025 | 09:36:58.057 | 230 | 0.2214 | |
| 230 | 0.2214 | |||
| 230 | 0.2214 | |||
| 02/07/2025 | 09:30:14.081 | 2 | 0.2202 | |
| 2 | 0.2202 | |||
| 2 | 0.2202 | |||
| 02/07/2025 | 09:29:08.781 | 1 000 | 0.22 | |
| 1 000 | 0.22 | |||
| 1 000 | 0.22 | |||
| 02/07/2025 | 09:28:50.356 | 2 100 | 0.2196 | |
| 500 | 0.2196 | |||
| 1 600 | 0.2196 | |||
| 2 100 | 0.2196 | |||
| 02/07/2025 | 09:28:42.164 | 250 | 0.222 | |
| 250 | 0.222 | |||
| 250 | 0.222 | |||
| 02/07/2025 | 09:26:39.081 | 1 000 | 0.222 | |
| 1 000 | 0.222 | |||
| 1 000 | 0.222 | |||
| 02/07/2025 | 09:22:20.796 | 15 000 | 0.222 | |
| 12 000 | 0.222 | |||
| 3 000 | 0.222 | |||
| 15 000 | 0.222 | |||
| 02/07/2025 | 09:19:28.010 | 30 462 | 0.22 | |
| 3 000 | 0.22 | |||
| 3 000 | 0.22 | |||
| 500 | 0.22 | |||
| 350 | 0.22 | |||
| 8 888 | 0.22 | |||
| 500 | 0.22 | |||
| 4 224 | 0.22 | |||
| 10 000 | 0.22 | |||
| 30 462 | 0.22 | |||
| 02/07/2025 | 09:19:15.418 | 30 000 | 0.2198 | |
| 30 000 | 0.2198 | |||
| 30 000 | 0.2198 | |||
| 02/07/2025 | 09:18:48.527 | 2 000 | 0.2198 | |
| 2 000 | 0.2198 | |||
| 2 000 | 0.2198 | |||
| 02/07/2025 | 09:18:31.785 | 204 000 | 0.2198 | |
| 204 000 | 0.2198 | |||
| 204 000 | 0.2198 | |||
| 02/07/2025 | 09:18:22.995 | 46 000 | 0.2196 | |
| 46 000 | 0.2196 | |||
| 46 000 | 0.2196 | |||
| 02/07/2025 | 09:17:40.544 | 7 000 | 0.2196 | |
| 7 000 | 0.2196 | |||
| 7 000 | 0.2196 | |||
| 02/07/2025 | 09:12:07.606 | 1 000 | 0.2196 | |
| 1 000 | 0.2196 | |||
| 1 000 | 0.2196 | |||
| 02/07/2025 | 09:11:51.459 | 37 000 | 0.2196 | |
| 37 000 | 0.2196 | |||
| 37 000 | 0.2196 | |||
| 02/07/2025 | 09:08:52.483 | 600 | 0.2196 | |
| 600 | 0.2196 | |||
| 600 | 0.2196 | |||
| 02/07/2025 | 09:07:17.590 | 45 000 | 0.2196 | |
| 45 000 | 0.2196 | |||
| 45 000 | 0.2196 | |||
| 02/07/2025 | 09:05:41.574 | 46 000 | 0.2198 | |
| 46 000 | 0.2198 | |||
| 46 000 | 0.2198 | |||
| 02/07/2025 | 09:04:27.546 | 15 000 | 0.2188 | |
| 15 000 | 0.2188 | |||
| 15 000 | 0.2188 | |||
| 02/07/2025 | 09:04:16.402 | 2 000 | 0.2188 | |
| 2 000 | 0.2188 | |||
| 2 000 | 0.2188 | |||
| 02/07/2025 | 09:00:40.741 | 24 000 | 0.218 | |
| 24 000 | 0.218 | |||
| 13 000 | 0.218 | |||
| 11 000 | 0.218 | |||
| 02/07/2025 | 08:49:28.844 | 1 000 | 0.2196 | |
| 1 000 | 0.2196 | |||
| 1 000 | 0.2196 | |||
| 02/07/2025 | 08:46:56.536 | 1 750 | 0.2196 | |
| 1 750 | 0.2196 | |||
| 1 750 | 0.2196 | |||
| 02/07/2025 | 08:43:40.226 | 20 000 | 0.2196 | |
| 20 000 | 0.2196 | |||
| 20 000 | 0.2196 | |||
| 02/07/2025 | 08:37:12.417 | 2 000 | 0.2182 | |
| 2 000 | 0.2182 | |||
| 2 000 | 0.2182 | |||
| 02/07/2025 | 08:35:22.212 | 233 | 0.2182 | |
| 233 | 0.2182 | |||
| 233 | 0.2182 | |||
| 02/07/2025 | 08:32:26.283 | 2 300 | 0.2182 | |
| 2 300 | 0.2182 | |||
| 2 300 | 0.2182 | |||
| 02/07/2025 | 08:28:57.951 | 500 | 0.2182 | |
| 500 | 0.2182 | |||
| 500 | 0.2182 | |||
| 02/07/2025 | 08:14:50.875 | 499 | 0.2182 | |
| 499 | 0.2182 | |||
| 499 | 0.2182 | |||
| 02/07/2025 | 08:10:38.999 | 7 000 | 0.2182 | |
| 7 000 | 0.2182 | |||
| 7 000 | 0.2182 | |||
| 02/07/2025 | 08:10:23.042 | 38 500 | 0.2182 | |
| 38 500 | 0.2182 | |||
| 38 500 | 0.2182 | |||
| 02/07/2025 | 08:09:53.924 | 24 000 | 0.218 | |
| 24 000 | 0.218 | |||
| 24 000 | 0.218 | |||
| 02/07/2025 | 08:00:59.452 | 1 000 | 0.218 | |
| 1 000 | 0.218 | |||
| 1 000 | 0.218 | |||
| 02/07/2025 | 07:57:54.211 | 292 | 0.2162 | |
| 292 | 0.2162 | |||
| 292 | 0.2162 | |||
| 02/07/2025 | 07:39:19.321 | 2 000 | 0.218 | |
| 2 000 | 0.218 | |||
| 2 000 | 0.218 | |||
| 02/07/2025 | 07:31:20.567 | 186 | 0.2162 | |
| 186 | 0.2162 | |||
| 186 | 0.2162 | |||
| 02/07/2025 | 07:30:20.656 | 4 912 | 0.218 | |
| 700 | 0.218 | |||
| 2 000 | 0.218 | |||
| 4 912 | 0.218 | |||
| 212 | 0.218 | |||
| 2 000 | 0.218 | |||
| 02/07/2025 | 07:30:07.610 | 26 500 | 0.218 | |
| 4 500 | 0.218 | |||
| 6 000 | 0.218 | |||
| 10 000 | 0.218 | |||
| 251 | 0.218 | |||
| 5 000 | 0.218 | |||
| 490 | 0.218 | |||
| 500 | 0.218 | |||
| 10 | 0.218 | |||
| 300 | 0.218 | |||
| 2 000 | 0.218 | |||
| 23 949 | 0.218 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.00
Ask: 1 724.50
Turnover: 87 232 TEUR -
Nvidia Corp.
Bid: 133.02 / Ask: 133.06
Turnover: 41 423 TEUR -
Tesla Inc.
Bid: 266.35 / Ask: 266.60
Turnover: 23 515 TEUR -
Siemens Energy AG
Bid: 91.64 / Ask: 91.86
Turnover: 18 682 TEUR -
Berkshire Hathaway Inc.
Bid: 407.25 / Ask: 407.45
Turnover: 18 350 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 20:02:24
Last Update:
02/07/2025 @ 20:02:24