Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
359
260,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:20:27,612 | 7 | 260,55 | |
| 7 | 260,55 | |||
| 7 | 260,55 | |||
| 07.08.2025 | 19:15:18,451 | 15 | 260,45 | |
| 15 | 260,45 | |||
| 15 | 260,45 | |||
| 07.08.2025 | 19:03:52,724 | 30 | 260,85 | |
| 30 | 260,85 | |||
| 30 | 260,85 | |||
| 07.08.2025 | 19:00:36,311 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 07.08.2025 | 18:54:01,111 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 07.08.2025 | 18:49:15,310 | 4 | 258,85 | |
| 4 | 258,85 | |||
| 4 | 258,85 | |||
| 07.08.2025 | 18:47:51,938 | 34 | 258,45 | |
| 15 | 258,45 | |||
| 10 | 258,45 | |||
| 5 | 258,45 | |||
| 4 | 258,45 | |||
| 34 | 258,45 | |||
| 07.08.2025 | 18:47:51,844 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 07.08.2025 | 18:46:56,242 | 56 | 259,00 | |
| 48 | 259,00 | |||
| 56 | 259,00 | |||
| 8 | 259,00 | |||
| 07.08.2025 | 18:41:20,603 | 100 | 259,40 | |
| 88 | 259,40 | |||
| 100 | 259,40 | |||
| 12 | 259,40 | |||
| 07.08.2025 | 18:41:20,509 | 30 | 260,00 | |
| 20 | 260,00 | |||
| 10 | 260,00 | |||
| 30 | 260,00 | |||
| 07.08.2025 | 18:40:42,900 | 48 | 260,25 | |
| 48 | 260,25 | |||
| 48 | 260,25 | |||
| 07.08.2025 | 18:40:24,049 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 07.08.2025 | 18:39:28,510 | 150 | 260,75 | |
| 150 | 260,75 | |||
| 150 | 260,75 | |||
| 07.08.2025 | 18:37:47,499 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 07.08.2025 | 18:37:14,300 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 12 | 261,20 | |||
| 07.08.2025 | 18:34:12,290 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 07.08.2025 | 18:31:19,189 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 07.08.2025 | 18:26:59,935 | 50 | 261,05 | |
| 50 | 261,05 | |||
| 50 | 261,05 | |||
| 07.08.2025 | 18:14:28,004 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 07.08.2025 | 18:02:50,068 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 07.08.2025 | 18:02:18,276 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 07.08.2025 | 18:02:18,216 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 07.08.2025 | 18:02:10,816 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 07.08.2025 | 18:01:30,168 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 07.08.2025 | 18:00:06,279 | 25 | 261,90 | |
| 25 | 261,90 | |||
| 13 | 261,90 | |||
| 12 | 261,90 | |||
| 07.08.2025 | 17:50:23,313 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.08.2025 | 17:47:59,959 | 9 | 262,10 | |
| 9 | 262,10 | |||
| 9 | 262,10 | |||
| 07.08.2025 | 17:47:43,835 | 5 | 262,25 | |
| 5 | 262,25 | |||
| 5 | 262,25 | |||
| 07.08.2025 | 17:47:40,846 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 07.08.2025 | 17:39:05,040 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 07.08.2025 | 17:29:15,790 | 15 | 260,65 | |
| 15 | 260,65 | |||
| 15 | 260,65 | |||
| 07.08.2025 | 17:25:58,742 | 16 | 260,75 | |
| 16 | 260,75 | |||
| 16 | 260,75 | |||
| 07.08.2025 | 17:25:07,939 | 15 | 261,05 | |
| 15 | 261,05 | |||
| 15 | 261,05 | |||
| 07.08.2025 | 17:22:50,784 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 07.08.2025 | 17:21:50,730 | 85 | 261,05 | |
| 85 | 261,05 | |||
| 85 | 261,05 | |||
| 07.08.2025 | 17:21:30,725 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 07.08.2025 | 17:21:07,109 | 114 | 261,40 | |
| 114 | 261,40 | |||
| 114 | 261,40 | |||
| 07.08.2025 | 17:18:45,745 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.08.2025 | 17:18:21,304 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 07.08.2025 | 17:15:54,227 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 07.08.2025 | 17:12:54,033 | 16 | 261,45 | |
| 16 | 261,45 | |||
| 16 | 261,45 | |||
| 07.08.2025 | 17:11:56,953 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 07.08.2025 | 17:10:35,367 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 07.08.2025 | 17:10:32,667 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 07.08.2025 | 17:09:45,209 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 07.08.2025 | 17:09:41,852 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 07.08.2025 | 17:09:30,841 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 07.08.2025 | 17:06:18,072 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 07.08.2025 | 17:06:04,153 | 20 | 261,65 | |
| 20 | 261,65 | |||
| 20 | 261,65 | |||
| 07.08.2025 | 17:05:29,268 | 9 | 261,45 | |
| 9 | 261,45 | |||
| 9 | 261,45 | |||
| 07.08.2025 | 17:04:24,154 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 07.08.2025 | 17:04:15,979 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.08.2025 | 17:03:50,729 | 47 | 261,60 | |
| 47 | 261,60 | |||
| 47 | 261,60 | |||
| 07.08.2025 | 17:03:22,345 | 12 | 261,55 | |
| 12 | 261,55 | |||
| 12 | 261,55 | |||
| 07.08.2025 | 17:02:22,088 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 07.08.2025 | 17:00:12,688 | 180 | 261,90 | |
| 180 | 261,90 | |||
| 180 | 261,90 | |||
| 07.08.2025 | 16:55:42,890 | 20 | 261,85 | |
| 20 | 261,85 | |||
| 20 | 261,85 | |||
| 07.08.2025 | 16:54:32,725 | 10 | 262,65 | |
| 10 | 262,65 | |||
| 10 | 262,65 | |||
| 07.08.2025 | 16:51:22,853 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 07.08.2025 | 16:48:17,778 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 07.08.2025 | 16:48:09,904 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 07.08.2025 | 16:46:29,037 | 72 | 263,25 | |
| 72 | 263,25 | |||
| 72 | 263,25 | |||
| 07.08.2025 | 16:41:32,908 | 12 | 263,25 | |
| 12 | 263,25 | |||
| 12 | 263,25 | |||
| 07.08.2025 | 16:40:25,943 | 5 | 263,55 | |
| 5 | 263,55 | |||
| 5 | 263,55 | |||
| 07.08.2025 | 16:36:03,398 | 19 | 264,25 | |
| 19 | 264,25 | |||
| 19 | 264,25 | |||
| 07.08.2025 | 16:32:06,407 | 16 | 263,75 | |
| 16 | 263,75 | |||
| 16 | 263,75 | |||
| 07.08.2025 | 16:30:54,472 | 19 | 264,05 | |
| 19 | 264,05 | |||
| 19 | 264,05 | |||
| 07.08.2025 | 16:30:46,329 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 07.08.2025 | 16:30:42,349 | 18 | 263,90 | |
| 1 | 263,90 | |||
| 10 | 263,90 | |||
| 7 | 263,90 | |||
| 18 | 263,90 | |||
| 07.08.2025 | 16:29:43,452 | 304 | 265,10 | |
| 304 | 265,10 | |||
| 304 | 265,10 | |||
| 07.08.2025 | 16:28:47,416 | 57 | 264,70 | |
| 57 | 264,70 | |||
| 57 | 264,70 | |||
| 07.08.2025 | 16:27:14,486 | 22 | 264,35 | |
| 22 | 264,35 | |||
| 22 | 264,35 | |||
| 07.08.2025 | 16:26:39,050 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 07.08.2025 | 16:25:39,171 | 16 | 264,95 | |
| 16 | 264,95 | |||
| 16 | 264,95 | |||
| 07.08.2025 | 16:25:28,562 | 19 | 264,80 | |
| 19 | 264,80 | |||
| 19 | 264,80 | |||
| 07.08.2025 | 16:24:36,016 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 07.08.2025 | 16:24:18,702 | 19 | 265,05 | |
| 19 | 265,05 | |||
| 19 | 265,05 | |||
| 07.08.2025 | 16:22:31,878 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 07.08.2025 | 16:22:24,812 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 07.08.2025 | 16:21:06,660 | 19 | 265,35 | |
| 19 | 265,35 | |||
| 19 | 265,35 | |||
| 07.08.2025 | 16:15:44,646 | 25 | 264,75 | |
| 25 | 264,75 | |||
| 25 | 264,75 | |||
| 07.08.2025 | 16:15:05,789 | 10 | 264,75 | |
| 10 | 264,75 | |||
| 10 | 264,75 | |||
| 07.08.2025 | 16:13:04,922 | 14 | 264,60 | |
| 14 | 264,60 | |||
| 14 | 264,60 | |||
| 07.08.2025 | 16:11:45,051 | 27 | 264,80 | |
| 27 | 264,80 | |||
| 27 | 264,80 | |||
| 07.08.2025 | 16:08:22,867 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 07.08.2025 | 16:08:14,765 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 07.08.2025 | 16:07:12,696 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 07.08.2025 | 16:06:55,337 | 14 | 265,75 | |
| 14 | 265,75 | |||
| 14 | 265,75 | |||
| 07.08.2025 | 16:05:07,966 | 75 | 265,50 | |
| 75 | 265,50 | |||
| 75 | 265,50 | |||
| 07.08.2025 | 16:04:43,459 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 07.08.2025 | 16:04:17,638 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 07.08.2025 | 16:03:27,462 | 70 | 265,85 | |
| 70 | 265,85 | |||
| 70 | 265,85 | |||
| 07.08.2025 | 15:58:38,863 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 07.08.2025 | 15:58:24,519 | 380 | 265,70 | |
| 380 | 265,70 | |||
| 380 | 265,70 | |||
| 07.08.2025 | 15:58:02,778 | 4 | 265,95 | |
| 4 | 265,95 | |||
| 4 | 265,95 | |||
| 07.08.2025 | 15:58:00,196 | 65 | 265,90 | |
| 65 | 265,90 | |||
| 65 | 265,90 | |||
| 07.08.2025 | 15:57:43,671 | 24 | 266,00 | |
| 24 | 266,00 | |||
| 24 | 266,00 | |||
| 07.08.2025 | 15:57:14,242 | 20 | 265,95 | |
| 20 | 265,95 | |||
| 20 | 265,95 | |||
| 07.08.2025 | 15:56:34,086 | 8 | 265,75 | |
| 8 | 265,75 | |||
| 8 | 265,75 | |||
| 07.08.2025 | 15:56:19,105 | 20 | 265,95 | |
| 20 | 265,95 | |||
| 20 | 265,95 | |||
| 07.08.2025 | 15:54:19,641 | 2 | 265,65 | |
| 2 | 265,65 | |||
| 2 | 265,65 | |||
| 07.08.2025 | 15:53:48,892 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 07.08.2025 | 15:53:21,670 | 250 | 265,25 | |
| 250 | 265,25 | |||
| 250 | 265,25 | |||
| 07.08.2025 | 15:52:48,044 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 07.08.2025 | 15:51:26,372 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 07.08.2025 | 15:50:10,497 | 278 | 265,00 | |
| 278 | 265,00 | |||
| 38 | 265,00 | |||
| 40 | 265,00 | |||
| 200 | 265,00 | |||
| 07.08.2025 | 15:50:03,302 | 75 | 264,90 | |
| 75 | 264,90 | |||
| 75 | 264,90 | |||
| 07.08.2025 | 15:48:27,706 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 07.08.2025 | 15:48:03,202 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 07.08.2025 | 15:47:54,157 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 07.08.2025 | 15:47:02,288 | 17 | 264,30 | |
| 17 | 264,30 | |||
| 17 | 264,30 | |||
| 07.08.2025 | 15:47:00,517 | 19 | 264,25 | |
| 19 | 264,25 | |||
| 19 | 264,25 | |||
| 07.08.2025 | 15:45:26,541 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 07.08.2025 | 15:45:04,930 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 07.08.2025 | 15:44:22,208 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 07.08.2025 | 15:41:18,117 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 07.08.2025 | 15:39:06,165 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 07.08.2025 | 15:38:41,743 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 07.08.2025 | 15:37:09,177 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 07.08.2025 | 15:36:57,258 | 54 | 262,55 | |
| 54 | 262,55 | |||
| 54 | 262,55 | |||
| 07.08.2025 | 15:35:10,220 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 07.08.2025 | 15:34:12,979 | 19 | 262,50 | |
| 19 | 262,50 | |||
| 19 | 262,50 | |||
| 07.08.2025 | 15:32:38,711 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 07.08.2025 | 15:31:31,423 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 07.08.2025 | 15:31:05,070 | 65 | 263,20 | |
| 65 | 263,20 | |||
| 65 | 263,20 | |||
| 07.08.2025 | 15:28:17,758 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 07.08.2025 | 15:23:37,605 | 75 | 264,00 | |
| 75 | 264,00 | |||
| 75 | 264,00 | |||
| 07.08.2025 | 15:23:35,688 | 60 | 264,00 | |
| 60 | 264,00 | |||
| 60 | 264,00 | |||
| 07.08.2025 | 15:23:13,998 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 07.08.2025 | 15:21:57,778 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 07.08.2025 | 15:21:57,542 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 07.08.2025 | 15:20:36,829 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 07.08.2025 | 15:20:08,039 | 93 | 263,55 | |
| 93 | 263,55 | |||
| 93 | 263,55 | |||
| 07.08.2025 | 15:13:50,204 | 100 | 263,05 | |
| 100 | 263,05 | |||
| 100 | 263,05 | |||
| 07.08.2025 | 15:12:23,389 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 07.08.2025 | 15:12:04,151 | 9 | 263,50 | |
| 9 | 263,50 | |||
| 9 | 263,50 | |||
| 07.08.2025 | 15:10:30,898 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 07.08.2025 | 15:09:38,878 | 38 | 263,35 | |
| 38 | 263,35 | |||
| 38 | 263,35 | |||
| 07.08.2025 | 15:08:38,826 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 07.08.2025 | 15:08:06,930 | 35 | 263,40 | |
| 35 | 263,40 | |||
| 35 | 263,40 | |||
| 07.08.2025 | 15:07:27,254 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 07.08.2025 | 15:05:06,369 | 47 | 262,90 | |
| 47 | 262,90 | |||
| 47 | 262,90 | |||
| 07.08.2025 | 14:52:56,509 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 07.08.2025 | 14:48:15,405 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 07.08.2025 | 14:47:39,123 | 150 | 262,85 | |
| 150 | 262,85 | |||
| 150 | 262,85 | |||
| 07.08.2025 | 14:47:14,586 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 07.08.2025 | 14:43:53,774 | 11 | 262,80 | |
| 11 | 262,80 | |||
| 11 | 262,80 | |||
| 07.08.2025 | 14:36:04,187 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 07.08.2025 | 14:34:28,122 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 07.08.2025 | 14:34:02,223 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 07.08.2025 | 14:22:09,105 | 35 | 262,50 | |
| 35 | 262,50 | |||
| 35 | 262,50 | |||
| 07.08.2025 | 14:17:10,471 | 50 | 262,10 | |
| 50 | 262,10 | |||
| 50 | 262,10 | |||
| 07.08.2025 | 14:15:05,320 | 56 | 262,30 | |
| 56 | 262,30 | |||
| 56 | 262,30 | |||
| 07.08.2025 | 14:13:37,127 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 07.08.2025 | 14:13:27,612 | 5 | 261,95 | |
| 5 | 261,95 | |||
| 5 | 261,95 | |||
| 07.08.2025 | 14:11:07,351 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 07.08.2025 | 14:08:53,402 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.08.2025 | 14:03:02,411 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 07.08.2025 | 14:02:10,040 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 07.08.2025 | 14:00:45,480 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 07.08.2025 | 13:59:17,272 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 07.08.2025 | 13:58:20,054 | 25 | 261,45 | |
| 25 | 261,45 | |||
| 25 | 261,45 | |||
| 07.08.2025 | 13:57:19,730 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 07.08.2025 | 13:55:58,618 | 15 | 261,25 | |
| 15 | 261,25 | |||
| 15 | 261,25 | |||
| 07.08.2025 | 13:53:48,134 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 07.08.2025 | 13:53:17,652 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 07.08.2025 | 13:51:27,549 | 15 | 261,65 | |
| 15 | 261,65 | |||
| 15 | 261,65 | |||
| 07.08.2025 | 13:49:39,731 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 07.08.2025 | 13:47:43,883 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 07.08.2025 | 13:45:03,153 | 19 | 261,75 | |
| 19 | 261,75 | |||
| 19 | 261,75 | |||
| 07.08.2025 | 13:42:17,863 | 4 | 261,95 | |
| 4 | 261,95 | |||
| 4 | 261,95 | |||
| 07.08.2025 | 13:41:54,348 | 9 | 261,85 | |
| 9 | 261,85 | |||
| 9 | 261,85 | |||
| 07.08.2025 | 13:41:11,677 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 07.08.2025 | 13:39:31,703 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 07.08.2025 | 13:37:37,794 | 9 | 261,45 | |
| 9 | 261,45 | |||
| 9 | 261,45 | |||
| 07.08.2025 | 13:37:00,053 | 191 | 261,45 | |
| 191 | 261,45 | |||
| 191 | 261,45 | |||
| 07.08.2025 | 13:36:17,246 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 07.08.2025 | 13:35:24,627 | 48 | 261,95 | |
| 48 | 261,95 | |||
| 48 | 261,95 | |||
| 07.08.2025 | 13:35:19,505 | 17 | 261,60 | |
| 17 | 261,60 | |||
| 17 | 261,60 | |||
| 07.08.2025 | 13:34:34,190 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.08.2025 | 13:34:28,647 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 07.08.2025 | 13:33:33,968 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 07.08.2025 | 13:33:12,135 | 14 | 261,80 | |
| 14 | 261,80 | |||
| 14 | 261,80 | |||
| 07.08.2025 | 13:32:28,250 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 07.08.2025 | 13:32:09,705 | 22 | 261,80 | |
| 22 | 261,80 | |||
| 22 | 261,80 | |||
| 07.08.2025 | 13:29:44,350 | 120 | 261,75 | |
| 120 | 261,75 | |||
| 120 | 261,75 | |||
| 07.08.2025 | 13:28:51,732 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 07.08.2025 | 13:22:51,978 | 95 | 261,70 | |
| 95 | 261,70 | |||
| 40 | 261,70 | |||
| 55 | 261,70 | |||
| 07.08.2025 | 13:17:08,694 | 45 | 261,65 | |
| 45 | 261,65 | |||
| 45 | 261,65 | |||
| 07.08.2025 | 13:16:53,505 | 55 | 261,65 | |
| 55 | 261,65 | |||
| 55 | 261,65 | |||
| 07.08.2025 | 13:14:19,167 | 25 | 261,85 | |
| 25 | 261,85 | |||
| 25 | 261,85 | |||
| 07.08.2025 | 13:08:38,430 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 07.08.2025 | 13:06:37,756 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 07.08.2025 | 13:06:30,777 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 07.08.2025 | 13:04:06,144 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 07.08.2025 | 12:55:30,192 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 07.08.2025 | 12:55:30,106 | 70 | 261,50 | |
| 70 | 261,50 | |||
| 70 | 261,50 | |||
| 07.08.2025 | 12:53:21,046 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 07.08.2025 | 12:51:32,724 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 | |||
| 07.08.2025 | 12:48:23,490 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 07.08.2025 | 12:46:28,655 | 76 | 261,30 | |
| 76 | 261,30 | |||
| 76 | 261,30 | |||
| 07.08.2025 | 12:43:21,781 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 07.08.2025 | 12:43:14,991 | 4 | 261,25 | |
| 4 | 261,25 | |||
| 4 | 261,25 | |||
| 07.08.2025 | 12:37:25,144 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 07.08.2025 | 12:33:40,835 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 07.08.2025 | 12:33:01,591 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 07.08.2025 | 12:30:06,002 | 50 | 260,65 | |
| 50 | 260,65 | |||
| 50 | 260,65 | |||
| 07.08.2025 | 12:26:06,264 | 19 | 261,00 | |
| 19 | 261,00 | |||
| 19 | 261,00 | |||
| 07.08.2025 | 12:25:20,388 | 413 | 261,00 | |
| 413 | 261,00 | |||
| 413 | 261,00 | |||
| 07.08.2025 | 12:24:51,892 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:51,089 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:50,385 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:49,681 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:48,978 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:48,275 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:47,571 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:46,870 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:46,164 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:45,461 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:44,696 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 07.08.2025 | 12:24:33,112 | 24 | 261,00 | |
| 24 | 261,00 | |||
| 24 | 261,00 | |||
| 07.08.2025 | 12:24:32,408 | 33 | 261,00 | |
| 33 | 261,00 | |||
| 33 | 261,00 | |||
| 07.08.2025 | 12:24:31,704 | 33 | 261,00 | |
| 33 | 261,00 | |||
| 33 | 261,00 | |||
| 07.08.2025 | 12:24:30,818 | 33 | 261,00 | |
| 33 | 261,00 | |||
| 33 | 261,00 | |||
| 07.08.2025 | 12:24:04,992 | 8 | 261,25 | |
| 8 | 261,25 | |||
| 8 | 261,25 | |||
| 07.08.2025 | 12:21:33,511 | 75 | 261,15 | |
| 75 | 261,15 | |||
| 75 | 261,15 | |||
| 07.08.2025 | 12:15:37,125 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 07.08.2025 | 12:13:42,400 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 07.08.2025 | 12:13:35,049 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 07.08.2025 | 12:11:45,978 | 5 | 261,15 | |
| 5 | 261,15 | |||
| 5 | 261,15 | |||
| 07.08.2025 | 12:10:21,161 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 07.08.2025 | 12:09:57,106 | 12 | 260,75 | |
| 12 | 260,75 | |||
| 12 | 260,75 | |||
| 07.08.2025 | 12:08:33,233 | 30 | 260,95 | |
| 30 | 260,95 | |||
| 30 | 260,95 | |||
| 07.08.2025 | 12:04:44,345 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 07.08.2025 | 12:01:58,863 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 07.08.2025 | 12:00:00,090 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 07.08.2025 | 11:54:44,133 | 11 | 260,45 | |
| 11 | 260,45 | |||
| 11 | 260,45 | |||
| 07.08.2025 | 11:54:19,077 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 07.08.2025 | 11:54:12,951 | 15 | 260,45 | |
| 15 | 260,45 | |||
| 15 | 260,45 | |||
| 07.08.2025 | 11:50:59,921 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 07.08.2025 | 11:49:34,505 | 100 | 260,65 | |
| 100 | 260,65 | |||
| 100 | 260,65 | |||
| 07.08.2025 | 11:49:34,422 | 160 | 260,65 | |
| 160 | 260,65 | |||
| 160 | 260,65 | |||
| 07.08.2025 | 11:45:48,475 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 07.08.2025 | 11:45:37,959 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 07.08.2025 | 11:41:10,482 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 07.08.2025 | 11:37:03,010 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 07.08.2025 | 11:32:51,140 | 80 | 260,60 | |
| 80 | 260,60 | |||
| 80 | 260,60 | |||
| 07.08.2025 | 11:31:23,833 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 07.08.2025 | 11:27:41,647 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 07.08.2025 | 11:25:27,396 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 07.08.2025 | 11:22:59,605 | 23 | 260,00 | |
| 20 | 260,00 | |||
| 23 | 260,00 | |||
| 3 | 260,00 | |||
| 07.08.2025 | 11:22:25,963 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 07.08.2025 | 11:19:53,922 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 07.08.2025 | 11:16:06,452 | 38 | 259,95 | |
| 38 | 259,95 | |||
| 38 | 259,95 | |||
| 07.08.2025 | 11:13:42,913 | 9 | 259,50 | |
| 9 | 259,50 | |||
| 9 | 259,50 | |||
| 07.08.2025 | 11:12:35,325 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 07.08.2025 | 11:12:23,106 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 07.08.2025 | 11:11:08,733 | 85 | 259,75 | |
| 85 | 259,75 | |||
| 85 | 259,75 | |||
| 07.08.2025 | 11:11:00,474 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 07.08.2025 | 11:05:46,664 | 105 | 259,75 | |
| 105 | 259,75 | |||
| 105 | 259,75 | |||
| 07.08.2025 | 11:05:43,809 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 07.08.2025 | 10:59:35,054 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 07.08.2025 | 10:56:27,383 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 07.08.2025 | 10:55:49,954 | 20 | 259,55 | |
| 20 | 259,55 | |||
| 20 | 259,55 | |||
| 07.08.2025 | 10:55:37,222 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 07.08.2025 | 10:55:01,635 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 07.08.2025 | 10:53:23,699 | 115 | 259,80 | |
| 115 | 259,80 | |||
| 115 | 259,80 | |||
| 07.08.2025 | 10:51:28,862 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 07.08.2025 | 10:51:15,993 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 07.08.2025 | 10:49:52,853 | 57 | 259,50 | |
| 57 | 259,50 | |||
| 57 | 259,50 | |||
| 07.08.2025 | 10:47:50,632 | 5 | 259,45 | |
| 5 | 259,45 | |||
| 5 | 259,45 | |||
| 07.08.2025 | 10:47:40,722 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 07.08.2025 | 10:36:33,073 | 17 | 259,85 | |
| 17 | 259,85 | |||
| 17 | 259,85 | |||
| 07.08.2025 | 10:33:56,752 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 07.08.2025 | 10:33:39,265 | 6 | 259,95 | |
| 6 | 259,95 | |||
| 6 | 259,95 | |||
| 07.08.2025 | 10:33:32,239 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 07.08.2025 | 10:32:39,219 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 7 | 259,80 | |||
| 1 | 259,80 | |||
| 07.08.2025 | 10:32:33,752 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 07.08.2025 | 10:32:03,684 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 07.08.2025 | 10:31:12,033 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 07.08.2025 | 10:31:06,642 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 07.08.2025 | 10:30:35,182 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 07.08.2025 | 10:30:13,376 | 3 | 259,75 | |
| 3 | 259,75 | |||
| 3 | 259,75 | |||
| 07.08.2025 | 10:29:31,936 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 07.08.2025 | 10:29:15,748 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 07.08.2025 | 10:27:38,718 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 07.08.2025 | 10:27:28,257 | 130 | 259,40 | |
| 130 | 259,40 | |||
| 15 | 259,40 | |||
| 115 | 259,40 | |||
| 07.08.2025 | 10:25:26,055 | 80 | 259,15 | |
| 80 | 259,15 | |||
| 80 | 259,15 | |||
| 07.08.2025 | 10:24:02,121 | 39 | 259,10 | |
| 39 | 259,10 | |||
| 39 | 259,10 | |||
| 07.08.2025 | 10:22:35,257 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 07.08.2025 | 10:20:02,167 | 18 | 259,00 | |
| 18 | 259,00 | |||
| 18 | 259,00 | |||
| 07.08.2025 | 10:17:45,444 | 18 | 259,10 | |
| 9 | 259,10 | |||
| 9 | 259,10 | |||
| 18 | 259,10 | |||
| 07.08.2025 | 10:16:23,388 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:14:41,963 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 07.08.2025 | 10:09:08,809 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 07.08.2025 | 10:08:38,040 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 07.08.2025 | 10:07:46,831 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:04:30,000 | 160 | 258,90 | |
| 160 | 258,90 | |||
| 160 | 258,90 | |||
| 07.08.2025 | 10:04:05,060 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 07.08.2025 | 10:03:35,039 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 07.08.2025 | 10:03:26,703 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 07.08.2025 | 10:03:25,899 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 07.08.2025 | 10:03:23,487 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 07.08.2025 | 10:03:22,785 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 07.08.2025 | 10:03:21,979 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 07.08.2025 | 10:03:21,275 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 07.08.2025 | 10:03:20,573 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 07.08.2025 | 10:03:19,868 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 07.08.2025 | 10:03:18,562 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 07.08.2025 | 10:03:18,463 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:03:18,072 | 10 | 258,90 | |
| 5 | 258,90 | |||
| 10 | 258,90 | |||
| 5 | 258,90 | |||
| 07.08.2025 | 10:03:00,681 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 07.08.2025 | 10:02:13,154 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 07.08.2025 | 10:00:18,495 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 07.08.2025 | 10:00:00,665 | 48 | 258,30 | |
| 48 | 258,30 | |||
| 48 | 258,30 | |||
| 07.08.2025 | 09:54:23,822 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 07.08.2025 | 09:53:35,072 | 144 | 257,85 | |
| 144 | 257,85 | |||
| 144 | 257,85 | |||
| 07.08.2025 | 09:52:06,565 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 07.08.2025 | 09:50:03,805 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 07.08.2025 | 09:40:57,640 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 07.08.2025 | 09:37:20,916 | 145 | 258,30 | |
| 145 | 258,30 | |||
| 145 | 258,30 | |||
| 07.08.2025 | 09:36:49,004 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 07.08.2025 | 09:36:38,883 | 160 | 257,85 | |
| 160 | 257,85 | |||
| 160 | 257,85 | |||
| 07.08.2025 | 09:35:41,502 | 340 | 258,25 | |
| 340 | 258,25 | |||
| 340 | 258,25 | |||
| 07.08.2025 | 09:35:20,131 | 160 | 258,30 | |
| 160 | 258,30 | |||
| 160 | 258,30 | |||
| 07.08.2025 | 09:35:16,709 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 07.08.2025 | 09:33:10,453 | 112 | 258,40 | |
| 10 | 258,40 | |||
| 112 | 258,40 | |||
| 102 | 258,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 654,00
Ask: 1 659,00
Umsatz: 199 545 TEUR -
Allianz SE
Bid: 365,80 / Ask: 365,90
Umsatz: 87 578 TEUR -
Novo-Nordisk AS
Bid: 41,79 / Ask: 41,91
Umsatz: 57 545 TEUR -
Deutsche Telekom AG
Bid: 29,80 / Ask: 29,82
Umsatz: 53 378 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,14
Umsatz: 40 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:21:19
Letzte Aktualisierung:
07.08.2025 @ 19:21:19