Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
125
112
59.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 11:07:26.758 | 10 | 59.63 | |
10 | 59.63 | |||
10 | 59.63 | |||
01/08/2025 | 11:05:59.751 | 1 | 59.58 | |
1 | 59.58 | |||
1 | 59.58 | |||
01/08/2025 | 11:04:53.117 | 47 | 59.58 | |
47 | 59.58 | |||
47 | 59.58 | |||
01/08/2025 | 11:04:49.243 | 11 | 59.58 | |
11 | 59.58 | |||
11 | 59.58 | |||
01/08/2025 | 11:03:53.238 | 15 | 59.61 | |
15 | 59.61 | |||
15 | 59.61 | |||
01/08/2025 | 11:01:04.042 | 13 | 59.60 | |
13 | 59.60 | |||
13 | 59.60 | |||
01/08/2025 | 11:00:09.111 | 4 | 59.60 | |
4 | 59.60 | |||
4 | 59.60 | |||
01/08/2025 | 10:58:28.472 | 20 | 59.52 | |
20 | 59.52 | |||
20 | 59.52 | |||
01/08/2025 | 10:56:29.605 | 65 | 59.60 | |
65 | 59.60 | |||
65 | 59.60 | |||
01/08/2025 | 10:53:57.301 | 2 | 59.60 | |
2 | 59.60 | |||
2 | 59.60 | |||
01/08/2025 | 10:53:07.097 | 390 | 59.57 | |
390 | 59.57 | |||
390 | 59.57 | |||
01/08/2025 | 10:52:53.916 | 200 | 59.57 | |
200 | 59.57 | |||
200 | 59.57 | |||
01/08/2025 | 10:52:44.123 | 28 | 59.57 | |
28 | 59.57 | |||
28 | 59.57 | |||
01/08/2025 | 10:48:39.752 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
01/08/2025 | 10:48:26.309 | 9 | 59.58 | |
9 | 59.58 | |||
9 | 59.58 | |||
01/08/2025 | 10:46:29.682 | 39 | 59.58 | |
39 | 59.58 | |||
39 | 59.58 | |||
01/08/2025 | 10:46:00.670 | 144 | 59.58 | |
144 | 59.58 | |||
144 | 59.58 | |||
01/08/2025 | 10:43:45.072 | 2 | 59.60 | |
2 | 59.60 | |||
2 | 59.60 | |||
01/08/2025 | 10:41:57.274 | 201 | 59.59 | |
201 | 59.59 | |||
201 | 59.59 | |||
01/08/2025 | 10:41:48.689 | 35 | 59.56 | |
35 | 59.56 | |||
35 | 59.56 | |||
01/08/2025 | 10:41:15.173 | 50 | 59.59 | |
50 | 59.59 | |||
50 | 59.59 | |||
01/08/2025 | 10:40:19.622 | 15 | 59.59 | |
15 | 59.59 | |||
15 | 59.59 | |||
01/08/2025 | 10:37:47.999 | 80 | 59.59 | |
80 | 59.59 | |||
80 | 59.59 | |||
01/08/2025 | 10:37:10.461 | 420 | 59.59 | |
420 | 59.59 | |||
420 | 59.59 | |||
01/08/2025 | 10:36:05.378 | 15 | 59.59 | |
15 | 59.59 | |||
15 | 59.59 | |||
01/08/2025 | 10:35:40.105 | 5 | 59.59 | |
5 | 59.59 | |||
5 | 59.59 | |||
01/08/2025 | 10:34:58.557 | 5 | 59.59 | |
5 | 59.59 | |||
5 | 59.59 | |||
01/08/2025 | 10:33:50.738 | 420 | 59.60 | |
420 | 59.60 | |||
420 | 59.60 | |||
01/08/2025 | 10:33:45.894 | 420 | 59.60 | |
420 | 59.60 | |||
420 | 59.60 | |||
01/08/2025 | 10:32:43.408 | 400 | 59.60 | |
400 | 59.60 | |||
400 | 59.60 | |||
01/08/2025 | 10:32:02.055 | 1 | 59.60 | |
1 | 59.60 | |||
1 | 59.60 | |||
01/08/2025 | 10:29:09.243 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
01/08/2025 | 10:27:56.886 | 320 | 59.56 | |
320 | 59.56 | |||
300 | 59.56 | |||
20 | 59.56 | |||
01/08/2025 | 10:27:50.670 | 420 | 59.57 | |
420 | 59.57 | |||
420 | 59.57 | |||
01/08/2025 | 10:23:42.291 | 100 | 59.63 | |
100 | 59.63 | |||
100 | 59.63 | |||
01/08/2025 | 10:22:31.946 | 35 | 59.63 | |
35 | 59.63 | |||
35 | 59.63 | |||
01/08/2025 | 10:21:48.903 | 16 | 59.56 | |
16 | 59.56 | |||
16 | 59.56 | |||
01/08/2025 | 10:20:08.033 | 20 | 59.62 | |
20 | 59.62 | |||
20 | 59.62 | |||
01/08/2025 | 10:19:34.628 | 10 | 59.62 | |
10 | 59.62 | |||
10 | 59.62 | |||
01/08/2025 | 10:18:55.121 | 50 | 59.60 | |
50 | 59.60 | |||
50 | 59.60 | |||
01/08/2025 | 10:18:38.114 | 250 | 59.61 | |
250 | 59.61 | |||
250 | 59.61 | |||
01/08/2025 | 10:16:12.429 | 20 | 59.65 | |
20 | 59.65 | |||
20 | 59.65 | |||
01/08/2025 | 10:16:12.171 | 25 | 59.65 | |
25 | 59.65 | |||
25 | 59.65 | |||
01/08/2025 | 10:14:11.351 | 16 | 59.64 | |
16 | 59.64 | |||
16 | 59.64 | |||
01/08/2025 | 10:10:37.329 | 20 | 59.55 | |
20 | 59.55 | |||
20 | 59.55 | |||
01/08/2025 | 10:09:03.426 | 1 | 59.60 | |
1 | 59.60 | |||
1 | 59.60 | |||
01/08/2025 | 10:08:34.339 | 1 | 59.55 | |
1 | 59.55 | |||
1 | 59.55 | |||
01/08/2025 | 10:08:29.991 | 605 | 59.57 | |
605 | 59.57 | |||
605 | 59.57 | |||
01/08/2025 | 10:06:59.254 | 100 | 59.56 | |
100 | 59.56 | |||
25 | 59.56 | |||
75 | 59.56 | |||
01/08/2025 | 10:06:37.643 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
01/08/2025 | 10:03:13.527 | 252 | 59.55 | |
252 | 59.55 | |||
252 | 59.55 | |||
01/08/2025 | 10:02:34.207 | 8 | 59.44 | |
8 | 59.44 | |||
8 | 59.44 | |||
01/08/2025 | 10:01:35.437 | 2 | 59.48 | |
2 | 59.48 | |||
2 | 59.48 | |||
01/08/2025 | 09:55:41.530 | 13 | 59.47 | |
13 | 59.47 | |||
13 | 59.47 | |||
01/08/2025 | 09:54:48.240 | 15 | 59.56 | |
15 | 59.56 | |||
15 | 59.56 | |||
01/08/2025 | 09:53:14.217 | 52 | 59.56 | |
52 | 59.56 | |||
52 | 59.56 | |||
01/08/2025 | 09:51:47.376 | 16 | 59.45 | |
16 | 59.45 | |||
16 | 59.45 | |||
01/08/2025 | 09:51:39.313 | 45 | 59.45 | |
45 | 59.45 | |||
45 | 59.45 | |||
01/08/2025 | 09:47:31.401 | 100 | 59.45 | |
100 | 59.45 | |||
100 | 59.45 | |||
01/08/2025 | 09:45:29.875 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
01/08/2025 | 09:45:27.671 | 25 | 59.44 | |
25 | 59.44 | |||
25 | 59.44 | |||
01/08/2025 | 09:44:15.117 | 33 | 59.56 | |
33 | 59.56 | |||
33 | 59.56 | |||
01/08/2025 | 09:43:08.253 | 10 | 59.56 | |
10 | 59.56 | |||
10 | 59.56 | |||
01/08/2025 | 09:41:42.918 | 50 | 59.46 | |
50 | 59.46 | |||
50 | 59.46 | |||
01/08/2025 | 09:41:36.472 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
01/08/2025 | 09:40:49.585 | 17 | 59.56 | |
17 | 59.56 | |||
17 | 59.56 | |||
01/08/2025 | 09:40:07.943 | 9 | 59.56 | |
9 | 59.56 | |||
9 | 59.56 | |||
01/08/2025 | 09:38:36.789 | 2 | 59.46 | |
2 | 59.46 | |||
2 | 59.46 | |||
01/08/2025 | 09:36:16.399 | 332 | 59.56 | |
332 | 59.56 | |||
332 | 59.56 | |||
01/08/2025 | 09:34:39.626 | 20 | 59.56 | |
20 | 59.56 | |||
20 | 59.56 | |||
01/08/2025 | 09:32:31.854 | 1 268 | 59.56 | |
1 268 | 59.56 | |||
1 268 | 59.56 | |||
01/08/2025 | 09:32:23.692 | 50 | 59.47 | |
50 | 59.47 | |||
50 | 59.47 | |||
01/08/2025 | 09:32:08.180 | 3 | 59.47 | |
3 | 59.47 | |||
3 | 59.47 | |||
01/08/2025 | 09:31:53.962 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
01/08/2025 | 09:31:50.087 | 167 | 59.56 | |
167 | 59.56 | |||
167 | 59.56 | |||
01/08/2025 | 09:31:14.051 | 98 | 59.56 | |
98 | 59.56 | |||
98 | 59.56 | |||
01/08/2025 | 09:30:52.486 | 43 | 59.56 | |
20 | 59.56 | |||
43 | 59.56 | |||
23 | 59.56 | |||
01/08/2025 | 09:30:01.245 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
01/08/2025 | 09:26:07.868 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
01/08/2025 | 09:22:46.762 | 2 | 59.57 | |
2 | 59.57 | |||
2 | 59.57 | |||
01/08/2025 | 09:19:03.817 | 200 | 59.50 | |
200 | 59.50 | |||
200 | 59.50 | |||
01/08/2025 | 09:18:43.784 | 9 | 59.58 | |
9 | 59.58 | |||
9 | 59.58 | |||
01/08/2025 | 09:17:38.069 | 3 | 59.46 | |
3 | 59.46 | |||
3 | 59.46 | |||
01/08/2025 | 09:17:31.018 | 1 | 59.58 | |
1 | 59.58 | |||
1 | 59.58 | |||
01/08/2025 | 09:16:32.977 | 9 | 59.57 | |
9 | 59.57 | |||
9 | 59.57 | |||
01/08/2025 | 09:15:47.245 | 16 | 59.56 | |
16 | 59.56 | |||
16 | 59.56 | |||
01/08/2025 | 09:14:14.819 | 131 | 59.43 | |
131 | 59.43 | |||
131 | 59.43 | |||
01/08/2025 | 09:11:59.314 | 20 | 59.56 | |
20 | 59.56 | |||
20 | 59.56 | |||
01/08/2025 | 09:08:48.552 | 83 | 59.56 | |
83 | 59.56 | |||
83 | 59.56 | |||
01/08/2025 | 09:07:40.570 | 80 | 59.50 | |
80 | 59.50 | |||
80 | 59.50 | |||
01/08/2025 | 09:05:09.650 | 233 | 59.55 | |
233 | 59.55 | |||
233 | 59.55 | |||
01/08/2025 | 09:04:25.723 | 30 | 59.55 | |
30 | 59.55 | |||
30 | 59.55 | |||
01/08/2025 | 08:57:35.683 | 14 | 59.52 | |
14 | 59.52 | |||
14 | 59.52 | |||
01/08/2025 | 08:55:11.441 | 10 | 59.52 | |
10 | 59.52 | |||
10 | 59.52 | |||
01/08/2025 | 08:51:39.235 | 23 | 59.55 | |
23 | 59.55 | |||
23 | 59.55 | |||
01/08/2025 | 08:44:10.782 | 17 | 59.28 | |
17 | 59.28 | |||
17 | 59.28 | |||
01/08/2025 | 08:36:57.223 | 10 | 59.27 | |
10 | 59.27 | |||
10 | 59.27 | |||
01/08/2025 | 08:36:41.977 | 50 | 59.51 | |
50 | 59.51 | |||
50 | 59.51 | |||
01/08/2025 | 08:30:38.329 | 175 | 59.28 | |
175 | 59.28 | |||
175 | 59.28 | |||
01/08/2025 | 08:27:08.388 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
01/08/2025 | 08:18:08.108 | 3 | 59.55 | |
3 | 59.55 | |||
3 | 59.55 | |||
01/08/2025 | 08:13:59.556 | 10 | 59.55 | |
10 | 59.55 | |||
10 | 59.55 | |||
01/08/2025 | 08:07:54.120 | 87 | 59.41 | |
87 | 59.41 | |||
87 | 59.41 | |||
01/08/2025 | 08:05:49.612 | 56 | 59.41 | |
56 | 59.41 | |||
56 | 59.41 | |||
01/08/2025 | 08:05:34.713 | 35 | 59.41 | |
35 | 59.41 | |||
35 | 59.41 | |||
01/08/2025 | 08:05:31.145 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
01/08/2025 | 08:00:50.388 | 4 | 59.56 | |
4 | 59.56 | |||
4 | 59.56 | |||
01/08/2025 | 08:00:17.773 | 3 | 59.56 | |
3 | 59.56 | |||
3 | 59.56 | |||
01/08/2025 | 07:52:38.436 | 20 | 59.57 | |
20 | 59.57 | |||
20 | 59.57 | |||
01/08/2025 | 07:45:57.247 | 140 | 59.59 | |
140 | 59.59 | |||
140 | 59.59 | |||
01/08/2025 | 07:30:09.594 | 10 | 59.59 | |
8 | 59.59 | |||
2 | 59.59 | |||
10 | 59.59 | |||
01/08/2025 | 07:30:09.553 | 79 | 59.50 | |
1 | 59.50 | |||
20 | 59.50 | |||
35 | 59.50 | |||
10 | 59.50 | |||
2 | 59.50 | |||
5 | 59.50 | |||
17 | 59.50 | |||
35 | 59.50 | |||
1 | 59.50 | |||
16 | 59.50 | |||
16 | 59.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:10:54
Last Update:
01/08/2025 @ 11:10:54