Coca-Cola Co., The

125

112

59.63

Date Time Volume Order Volume Price
01/08/2025 11:07:26.758 10   59.63
      10 59.63
      10 59.63
01/08/2025 11:05:59.751 1   59.58
      1 59.58
      1 59.58
01/08/2025 11:04:53.117 47   59.58
      47 59.58
      47 59.58
01/08/2025 11:04:49.243 11   59.58
      11 59.58
      11 59.58
01/08/2025 11:03:53.238 15   59.61
      15 59.61
      15 59.61
01/08/2025 11:01:04.042 13   59.60
      13 59.60
      13 59.60
01/08/2025 11:00:09.111 4   59.60
      4 59.60
      4 59.60
01/08/2025 10:58:28.472 20   59.52
      20 59.52
      20 59.52
01/08/2025 10:56:29.605 65   59.60
      65 59.60
      65 59.60
01/08/2025 10:53:57.301 2   59.60
      2 59.60
      2 59.60
01/08/2025 10:53:07.097 390   59.57
      390 59.57
      390 59.57
01/08/2025 10:52:53.916 200   59.57
      200 59.57
      200 59.57
01/08/2025 10:52:44.123 28   59.57
      28 59.57
      28 59.57
01/08/2025 10:48:39.752 10   59.60
      10 59.60
      10 59.60
01/08/2025 10:48:26.309 9   59.58
      9 59.58
      9 59.58
01/08/2025 10:46:29.682 39   59.58
      39 59.58
      39 59.58
01/08/2025 10:46:00.670 144   59.58
      144 59.58
      144 59.58
01/08/2025 10:43:45.072 2   59.60
      2 59.60
      2 59.60
01/08/2025 10:41:57.274 201   59.59
      201 59.59
      201 59.59
01/08/2025 10:41:48.689 35   59.56
      35 59.56
      35 59.56
01/08/2025 10:41:15.173 50   59.59
      50 59.59
      50 59.59
01/08/2025 10:40:19.622 15   59.59
      15 59.59
      15 59.59
01/08/2025 10:37:47.999 80   59.59
      80 59.59
      80 59.59
01/08/2025 10:37:10.461 420   59.59
      420 59.59
      420 59.59
01/08/2025 10:36:05.378 15   59.59
      15 59.59
      15 59.59
01/08/2025 10:35:40.105 5   59.59
      5 59.59
      5 59.59
01/08/2025 10:34:58.557 5   59.59
      5 59.59
      5 59.59
01/08/2025 10:33:50.738 420   59.60
      420 59.60
      420 59.60
01/08/2025 10:33:45.894 420   59.60
      420 59.60
      420 59.60
01/08/2025 10:32:43.408 400   59.60
      400 59.60
      400 59.60
01/08/2025 10:32:02.055 1   59.60
      1 59.60
      1 59.60
01/08/2025 10:29:09.243 10   59.60
      10 59.60
      10 59.60
01/08/2025 10:27:56.886 320   59.56
      320 59.56
      300 59.56
      20 59.56
01/08/2025 10:27:50.670 420   59.57
      420 59.57
      420 59.57
01/08/2025 10:23:42.291 100   59.63
      100 59.63
      100 59.63
01/08/2025 10:22:31.946 35   59.63
      35 59.63
      35 59.63
01/08/2025 10:21:48.903 16   59.56
      16 59.56
      16 59.56
01/08/2025 10:20:08.033 20   59.62
      20 59.62
      20 59.62
01/08/2025 10:19:34.628 10   59.62
      10 59.62
      10 59.62
01/08/2025 10:18:55.121 50   59.60
      50 59.60
      50 59.60
01/08/2025 10:18:38.114 250   59.61
      250 59.61
      250 59.61
01/08/2025 10:16:12.429 20   59.65
      20 59.65
      20 59.65
01/08/2025 10:16:12.171 25   59.65
      25 59.65
      25 59.65
01/08/2025 10:14:11.351 16   59.64
      16 59.64
      16 59.64
01/08/2025 10:10:37.329 20   59.55
      20 59.55
      20 59.55
01/08/2025 10:09:03.426 1   59.60
      1 59.60
      1 59.60
01/08/2025 10:08:34.339 1   59.55
      1 59.55
      1 59.55
01/08/2025 10:08:29.991 605   59.57
      605 59.57
      605 59.57
01/08/2025 10:06:59.254 100   59.56
      100 59.56
      25 59.56
      75 59.56
01/08/2025 10:06:37.643 1   59.56
      1 59.56
      1 59.56
01/08/2025 10:03:13.527 252   59.55
      252 59.55
      252 59.55
01/08/2025 10:02:34.207 8   59.44
      8 59.44
      8 59.44
01/08/2025 10:01:35.437 2   59.48
      2 59.48
      2 59.48
01/08/2025 09:55:41.530 13   59.47
      13 59.47
      13 59.47
01/08/2025 09:54:48.240 15   59.56
      15 59.56
      15 59.56
01/08/2025 09:53:14.217 52   59.56
      52 59.56
      52 59.56
01/08/2025 09:51:47.376 16   59.45
      16 59.45
      16 59.45
01/08/2025 09:51:39.313 45   59.45
      45 59.45
      45 59.45
01/08/2025 09:47:31.401 100   59.45
      100 59.45
      100 59.45
01/08/2025 09:45:29.875 1   59.56
      1 59.56
      1 59.56
01/08/2025 09:45:27.671 25   59.44
      25 59.44
      25 59.44
01/08/2025 09:44:15.117 33   59.56
      33 59.56
      33 59.56
01/08/2025 09:43:08.253 10   59.56
      10 59.56
      10 59.56
01/08/2025 09:41:42.918 50   59.46
      50 59.46
      50 59.46
01/08/2025 09:41:36.472 50   59.56
      50 59.56
      50 59.56
01/08/2025 09:40:49.585 17   59.56
      17 59.56
      17 59.56
01/08/2025 09:40:07.943 9   59.56
      9 59.56
      9 59.56
01/08/2025 09:38:36.789 2   59.46
      2 59.46
      2 59.46
01/08/2025 09:36:16.399 332   59.56
      332 59.56
      332 59.56
01/08/2025 09:34:39.626 20   59.56
      20 59.56
      20 59.56
01/08/2025 09:32:31.854 1 268   59.56
      1 268 59.56
      1 268 59.56
01/08/2025 09:32:23.692 50   59.47
      50 59.47
      50 59.47
01/08/2025 09:32:08.180 3   59.47
      3 59.47
      3 59.47
01/08/2025 09:31:53.962 1   59.56
      1 59.56
      1 59.56
01/08/2025 09:31:50.087 167   59.56
      167 59.56
      167 59.56
01/08/2025 09:31:14.051 98   59.56
      98 59.56
      98 59.56
01/08/2025 09:30:52.486 43   59.56
      20 59.56
      43 59.56
      23 59.56
01/08/2025 09:30:01.245 1   59.56
      1 59.56
      1 59.56
01/08/2025 09:26:07.868 1   59.56
      1 59.56
      1 59.56
01/08/2025 09:22:46.762 2   59.57
      2 59.57
      2 59.57
01/08/2025 09:19:03.817 200   59.50
      200 59.50
      200 59.50
01/08/2025 09:18:43.784 9   59.58
      9 59.58
      9 59.58
01/08/2025 09:17:38.069 3   59.46
      3 59.46
      3 59.46
01/08/2025 09:17:31.018 1   59.58
      1 59.58
      1 59.58
01/08/2025 09:16:32.977 9   59.57
      9 59.57
      9 59.57
01/08/2025 09:15:47.245 16   59.56
      16 59.56
      16 59.56
01/08/2025 09:14:14.819 131   59.43
      131 59.43
      131 59.43
01/08/2025 09:11:59.314 20   59.56
      20 59.56
      20 59.56
01/08/2025 09:08:48.552 83   59.56
      83 59.56
      83 59.56
01/08/2025 09:07:40.570 80   59.50
      80 59.50
      80 59.50
01/08/2025 09:05:09.650 233   59.55
      233 59.55
      233 59.55
01/08/2025 09:04:25.723 30   59.55
      30 59.55
      30 59.55
01/08/2025 08:57:35.683 14   59.52
      14 59.52
      14 59.52
01/08/2025 08:55:11.441 10   59.52
      10 59.52
      10 59.52
01/08/2025 08:51:39.235 23   59.55
      23 59.55
      23 59.55
01/08/2025 08:44:10.782 17   59.28
      17 59.28
      17 59.28
01/08/2025 08:36:57.223 10   59.27
      10 59.27
      10 59.27
01/08/2025 08:36:41.977 50   59.51
      50 59.51
      50 59.51
01/08/2025 08:30:38.329 175   59.28
      175 59.28
      175 59.28
01/08/2025 08:27:08.388 50   59.56
      50 59.56
      50 59.56
01/08/2025 08:18:08.108 3   59.55
      3 59.55
      3 59.55
01/08/2025 08:13:59.556 10   59.55
      10 59.55
      10 59.55
01/08/2025 08:07:54.120 87   59.41
      87 59.41
      87 59.41
01/08/2025 08:05:49.612 56   59.41
      56 59.41
      56 59.41
01/08/2025 08:05:34.713 35   59.41
      35 59.41
      35 59.41
01/08/2025 08:05:31.145 1   59.56
      1 59.56
      1 59.56
01/08/2025 08:00:50.388 4   59.56
      4 59.56
      4 59.56
01/08/2025 08:00:17.773 3   59.56
      3 59.56
      3 59.56
01/08/2025 07:52:38.436 20   59.57
      20 59.57
      20 59.57
01/08/2025 07:45:57.247 140   59.59
      140 59.59
      140 59.59
01/08/2025 07:30:09.594 10   59.59
      8 59.59
      2 59.59
      10 59.59
01/08/2025 07:30:09.553 79   59.50
      1 59.50
      20 59.50
      35 59.50
      10 59.50
      2 59.50
      5 59.50
      17 59.50
      35 59.50
      1 59.50
      16 59.50
      16 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)