Tradegate Exchange

D-Wave Quantum Inc.

873

727

13.82

Date	Time	Volume	Order Volume	Price
16/06/2025	21:02:01.569	100		13.82
			100	13.82
			100	13.82
16/06/2025	20:59:58.970	10		13.82
			10	13.82
			10	13.82
16/06/2025	20:54:18.016	50		13.815
			50	13.815
			50	13.815
16/06/2025	20:53:24.567	46		13.83
			46	13.83
			46	13.83
16/06/2025	20:51:23.490	1 000		13.80
			1 000	13.80
			1 000	13.80
16/06/2025	20:39:57.939	145		13.83
			145	13.83
			145	13.83
16/06/2025	20:38:27.536	150		13.81
			150	13.81
			150	13.81
16/06/2025	20:38:04.990	2		13.755
			2	13.755
			2	13.755
16/06/2025	20:36:53.694	100		13.805
			100	13.805
			100	13.805
16/06/2025	20:35:04.585	75		13.81
			75	13.81
			75	13.81
16/06/2025	20:34:17.059	293		13.80
			293	13.80
			293	13.80
16/06/2025	20:30:19.721	200		13.80
			200	13.80
			200	13.80
16/06/2025	20:28:46.765	8		13.795
			8	13.795
			8	13.795
16/06/2025	20:21:14.155	65		13.815
			65	13.815
			65	13.815
16/06/2025	20:19:59.340	200		13.845
			200	13.845
			200	13.845
16/06/2025	20:18:39.308	95		13.76
			95	13.76
			95	13.76
16/06/2025	20:17:45.384	2 295		13.86
			2 295	13.86
			2 295	13.86
16/06/2025	20:17:21.148	2 295		13.86
			2 295	13.86
			2 295	13.86
16/06/2025	20:14:36.031	700		13.86
			700	13.86
			700	13.86
16/06/2025	20:13:31.080	20		13.855
			20	13.855
			20	13.855
16/06/2025	20:11:47.976	30		13.86
			30	13.86
			30	13.86
16/06/2025	20:10:45.990	640		13.855
			640	13.855
			640	13.855
16/06/2025	20:10:10.722	40		13.90
			40	13.90
			40	13.90
16/06/2025	20:09:18.353	30		13.88
			30	13.88
			30	13.88
16/06/2025	20:08:21.967	150		13.865
			150	13.865
			150	13.865
16/06/2025	20:07:12.996	51		13.855
			51	13.855
			51	13.855
16/06/2025	20:07:01.315	500		13.90
			500	13.90
			500	13.90
16/06/2025	20:07:01.092	40		13.90
			10	13.90
			40	13.90
			30	13.90
16/06/2025	20:05:11.572	2		13.95
			2	13.95
			2	13.95
16/06/2025	20:02:58.245	440		13.935
			440	13.935
			440	13.935
16/06/2025	20:01:41.347	100		13.97
			100	13.97
			100	13.97
16/06/2025	20:00:50.852	69		13.925
			69	13.925
			69	13.925
16/06/2025	19:59:10.764	200		13.925
			200	13.925
			200	13.925
16/06/2025	19:57:56.496	7 500		13.90
			7 500	13.90
			7 500	13.90
16/06/2025	19:57:08.476	200		13.915
			200	13.915
			200	13.915
16/06/2025	19:54:34.995	860		13.89
			860	13.89
			860	13.89
16/06/2025	19:53:26.358	6 250		13.915
			6 250	13.915
			6 250	13.915
16/06/2025	19:52:13.697	322		13.935
			230	13.935
			92	13.935
			322	13.935
16/06/2025	19:51:30.812	50		13.935
			50	13.935
			50	13.935
16/06/2025	19:51:14.084	20		13.935
			20	13.935
			20	13.935
16/06/2025	19:48:31.572	60		13.91
			60	13.91
			60	13.91
16/06/2025	19:47:29.194	100		13.95
			100	13.95
			100	13.95
16/06/2025	19:44:46.508	60		13.90
			60	13.90
			60	13.90
16/06/2025	19:40:21.285	302		13.855
			302	13.855
			302	13.855
16/06/2025	19:39:00.731	7 500		13.855
			7 500	13.855
			7 500	13.855
16/06/2025	19:37:20.507	900		13.865
			900	13.865
			900	13.865
16/06/2025	19:37:08.880	72		13.865
			72	13.865
			72	13.865
16/06/2025	19:36:34.133	1 075		13.865
			1 075	13.865
			1 075	13.865
16/06/2025	19:32:55.526	1 400		13.865
			1 400	13.865
			1 400	13.865
16/06/2025	19:30:19.464	181		13.89
			181	13.89
			181	13.89
16/06/2025	19:26:03.828	270		13.765
			270	13.765
			270	13.765
16/06/2025	19:24:43.204	37		13.785
			37	13.785
			37	13.785
16/06/2025	19:18:56.715	200		13.72
			200	13.72
			200	13.72
16/06/2025	19:16:52.083	11		13.805
			11	13.805
			11	13.805
16/06/2025	19:13:09.091	50		13.77
			50	13.77
			50	13.77
16/06/2025	19:09:55.066	350		13.795
			350	13.795
			350	13.795
16/06/2025	19:05:55.353	1 000		13.82
			1 000	13.82
			1 000	13.82
16/06/2025	19:04:59.717	360		13.86
			360	13.86
			360	13.86
16/06/2025	19:04:21.291	1 000		13.86
			1 000	13.86
			1 000	13.86
16/06/2025	19:01:21.018	1 050		13.82
			1 050	13.82
			1 050	13.82
16/06/2025	18:52:05.631	200		13.73
			200	13.73
			200	13.73
16/06/2025	18:50:13.899	374		13.685
			374	13.685
			249	13.685
			125	13.685
16/06/2025	18:50:08.964	10		13.67
			10	13.67
			10	13.67
16/06/2025	18:44:38.806	240		13.66
			240	13.66
			240	13.66
16/06/2025	18:44:31.064	1 000		13.675
			1 000	13.675
			1 000	13.675
16/06/2025	18:44:16.181	1 127		13.665
			1 127	13.665
			1 127	13.665
16/06/2025	18:42:35.392	100		13.68
			100	13.68
			100	13.68
16/06/2025	18:42:13.722	230		13.72
			200	13.72
			30	13.72
			230	13.72
16/06/2025	18:40:22.110	1 236		13.73
			1 236	13.73
			1 236	13.73
16/06/2025	18:39:09.191	50		13.755
			50	13.755
			50	13.755
16/06/2025	18:38:18.994	75		13.765
			75	13.765
			75	13.765
16/06/2025	18:36:48.098	100		13.795
			100	13.795
			100	13.795
16/06/2025	18:35:51.117	250		13.745
			250	13.745
			250	13.745
16/06/2025	18:35:42.953	600		13.745
			600	13.745
			600	13.745
16/06/2025	18:35:21.239	200		13.745
			200	13.745
			200	13.745
16/06/2025	18:33:48.489	500		13.705
			500	13.705
			500	13.705
16/06/2025	18:33:48.400	6 000		13.75
			6 000	13.75
			6 000	13.75
16/06/2025	18:32:00.487	200		13.80
			200	13.80
			200	13.80
16/06/2025	18:30:34.067	220		13.805
			220	13.805
			220	13.805
16/06/2025	18:29:43.701	760		13.755
			760	13.755
			760	13.755
16/06/2025	18:25:28.359	1 000		13.755
			1 000	13.755
			1 000	13.755
16/06/2025	18:23:50.318	200		13.81
			200	13.81
			200	13.81
16/06/2025	18:21:03.141	100		13.84
			100	13.84
			100	13.84
16/06/2025	18:18:51.425	750		13.84
			750	13.84
			750	13.84
16/06/2025	18:17:53.343	200		13.88
			200	13.88
			200	13.88
16/06/2025	18:17:31.535	3 600		13.88
			3 600	13.88
			3 600	13.88
16/06/2025	18:09:37.852	1 000		13.875
			1 000	13.875
			1 000	13.875
16/06/2025	18:09:13.177	1 620		13.89
			1 620	13.89
			1 620	13.89
16/06/2025	18:05:48.070	1 000		13.755
			55	13.755
			945	13.755
			1 000	13.755
16/06/2025	18:03:15.643	181		13.80
			181	13.80
			181	13.80
16/06/2025	18:01:19.574	3 400		13.805
			3 350	13.805
			3 400	13.805
			50	13.805
16/06/2025	17:59:21.584	8		13.88
			8	13.88
			8	13.88
16/06/2025	17:59:09.823	50		13.885
			50	13.885
			50	13.885
16/06/2025	17:58:45.530	35		13.905
			35	13.905
			35	13.905
16/06/2025	17:56:15.937	50		13.825
			50	13.825
			50	13.825
16/06/2025	17:56:12.379	500		13.85
			500	13.85
			500	13.85
16/06/2025	17:53:27.447	100		13.855
			100	13.855
			100	13.855
16/06/2025	17:52:30.825	2 500		13.895
			2 500	13.895
			2 500	13.895
16/06/2025	17:52:22.688	7 500		13.895
			7 500	13.895
			7 500	13.895
16/06/2025	17:52:03.086	100		13.88
			50	13.88
			100	13.88
			50	13.88
16/06/2025	17:50:42.696	35		13.92
			35	13.92
			35	13.92
16/06/2025	17:49:03.951	1		13.915
			1	13.915
			1	13.915
16/06/2025	17:48:46.089	100		13.915
			100	13.915
			100	13.915
16/06/2025	17:46:57.933	50		13.95
			50	13.95
			50	13.95
16/06/2025	17:46:56.821	50		13.95
			50	13.95
			50	13.95
16/06/2025	17:45:28.980	25		13.965
			25	13.965
			25	13.965
16/06/2025	17:45:08.915	80		14.01
			80	14.01
			80	14.01
16/06/2025	17:44:48.168	50		14.01
			50	14.01
			50	14.01
16/06/2025	17:44:27.682	50		14.025
			50	14.025
			50	14.025
16/06/2025	17:43:43.096	140		14.01
			140	14.01
			140	14.01
16/06/2025	17:43:03.803	4		14.015
			4	14.015
			4	14.015
16/06/2025	17:42:21.198	300		14.06
			300	14.06
			300	14.06
16/06/2025	17:41:25.985	100		14.06
			100	14.06
			100	14.06
16/06/2025	17:41:25.896	395		14.05
			395	14.05
			395	14.05
16/06/2025	17:38:51.949	220		13.975
			220	13.975
			220	13.975
16/06/2025	17:38:14.480	100		13.995
			100	13.995
			100	13.995
16/06/2025	17:37:07.244	82		14.00
			82	14.00
			82	14.00
16/06/2025	17:35:29.850	75		13.965
			75	13.965
			75	13.965
16/06/2025	17:34:29.509	100		13.935
			100	13.935
			100	13.935
16/06/2025	17:32:20.564	500		13.96
			500	13.96
			500	13.96
16/06/2025	17:32:18.500	100		13.96
			100	13.96
			100	13.96
16/06/2025	17:32:02.074	30		13.985
			30	13.985
			30	13.985
16/06/2025	17:31:58.873	200		13.94
			200	13.94
			200	13.94
16/06/2025	17:31:42.399	400		13.935
			400	13.935
			400	13.935
16/06/2025	17:31:28.779	100		13.98
			100	13.98
			100	13.98
16/06/2025	17:27:41.955	230		13.935
			230	13.935
			230	13.935
16/06/2025	17:27:12.636	225		13.975
			225	13.975
			225	13.975
16/06/2025	17:26:26.249	30		13.99
			30	13.99
			30	13.99
16/06/2025	17:26:22.667	300		13.99
			300	13.99
			300	13.99
16/06/2025	17:26:09.494	100		13.99
			100	13.99
			100	13.99
16/06/2025	17:25:31.600	2 000		14.025
			2 000	14.025
			2 000	14.025
16/06/2025	17:25:28.706	605		14.025
			605	14.025
			605	14.025
16/06/2025	17:23:51.914	360		14.00
			360	14.00
			360	14.00
16/06/2025	17:23:32.129	200		14.01
			200	14.01
			200	14.01
16/06/2025	17:23:21.823	10		14.02
			10	14.02
			10	14.02
16/06/2025	17:23:03.120	142		14.035
			142	14.035
			142	14.035
16/06/2025	17:23:00.956	100		14.05
			100	14.05
			100	14.05
16/06/2025	17:22:39.217	220		14.06
			220	14.06
			220	14.06
16/06/2025	17:22:03.884	83		14.06
			83	14.06
			83	14.06
16/06/2025	17:21:26.949	1 600		14.00
			1 600	14.00
			1 600	14.00
16/06/2025	17:19:46.959	30		14.05
			30	14.05
			30	14.05
16/06/2025	17:19:29.432	130		14.04
			130	14.04
			130	14.04
16/06/2025	17:18:43.106	760		14.005
			760	14.005
			760	14.005
16/06/2025	17:17:23.943	200		13.965
			200	13.965
			200	13.965
16/06/2025	17:16:29.829	100		13.955
			100	13.955
			100	13.955
16/06/2025	17:11:43.934	400		13.885
			400	13.885
			400	13.885
16/06/2025	17:10:20.238	110		13.875
			110	13.875
			110	13.875
16/06/2025	17:09:49.290	10		13.855
			10	13.855
			10	13.855
16/06/2025	17:08:07.434	400		13.905
			400	13.905
			400	13.905
16/06/2025	17:08:02.766	250		13.90
			250	13.90
			250	13.90
16/06/2025	17:07:10.740	5		13.895
			5	13.895
			5	13.895
16/06/2025	17:07:10.664	3 950		13.90
			2 950	13.90
			3 950	13.90
			1 000	13.90
16/06/2025	17:05:29.219	200		13.965
			200	13.965
			200	13.965
16/06/2025	17:05:05.455	6 780		14.00
			6 780	14.00
			6 780	14.00
16/06/2025	17:03:59.784	40		14.00
			40	14.00
			40	14.00
16/06/2025	17:02:55.856	700		14.00
			700	14.00
			700	14.00
16/06/2025	17:02:55.772	500		14.00
			500	14.00
			500	14.00
16/06/2025	17:02:53.212	780		14.00
			780	14.00
			780	14.00
16/06/2025	17:02:49.714	1 200		14.00
			1 200	14.00
			1 200	14.00
16/06/2025	17:01:31.119	716		13.965
			716	13.965
			716	13.965
16/06/2025	17:01:06.147	500		13.935
			500	13.935
			500	13.935
16/06/2025	17:00:46.973	58		13.92
			58	13.92
			58	13.92
16/06/2025	17:00:05.269	130		13.995
			130	13.995
			130	13.995
16/06/2025	16:56:53.298	111		13.915
			111	13.915
			111	13.915
16/06/2025	16:55:13.431	2 200		13.93
			2 200	13.93
			2 200	13.93
16/06/2025	16:54:46.448	80		13.86
			80	13.86
			80	13.86
16/06/2025	16:52:27.327	250		13.77
			250	13.77
			250	13.77
16/06/2025	16:52:20.275	225		13.78
			225	13.78
			225	13.78
16/06/2025	16:51:43.843	11		13.815
			11	13.815
			11	13.815
16/06/2025	16:51:11.161	950		13.79
			950	13.79
			950	13.79
16/06/2025	16:51:07.070	10		13.80
			10	13.80
			10	13.80
16/06/2025	16:50:34.889	300		13.765
			75	13.765
			225	13.765
			300	13.765
16/06/2025	16:49:38.956	10		13.845
			10	13.845
			10	13.845
16/06/2025	16:49:30.940	17		13.85
			17	13.85
			17	13.85
16/06/2025	16:48:07.830	1 500		13.835
			1 500	13.835
			1 500	13.835
16/06/2025	16:47:25.550	100		13.75
			40	13.75
			60	13.75
			100	13.75
16/06/2025	16:47:25.494	1 220		13.80
			1 000	13.80
			1 220	13.80
			220	13.80
16/06/2025	16:46:05.981	500		13.85
			500	13.85
			500	13.85
16/06/2025	16:45:23.688	438		13.905
			438	13.905
			438	13.905
16/06/2025	16:45:15.084	42		13.905
			42	13.905
			42	13.905
16/06/2025	16:44:15.767	250		13.90
			250	13.90
			250	13.90
16/06/2025	16:44:14.307	500		13.90
			500	13.90
			500	13.90
16/06/2025	16:42:54.869	1 000		13.83
			1 000	13.83
			322	13.83
			678	13.83
16/06/2025	16:42:54.816	100		13.83
			100	13.83
			100	13.83
16/06/2025	16:41:36.643	350		13.895
			350	13.895
			350	13.895
16/06/2025	16:40:21.343	180		13.90
			180	13.90
			180	13.90
16/06/2025	16:39:31.715	4 830		13.91
			4 830	13.91
			4 830	13.91
16/06/2025	16:39:10.138	500		13.95
			500	13.95
			500	13.95
16/06/2025	16:36:49.323	1 400		13.92
			1 400	13.92
			1 400	13.92
16/06/2025	16:36:31.949	110		13.955
			110	13.955
			110	13.955
16/06/2025	16:36:15.273	50		13.97
			50	13.97
			50	13.97
16/06/2025	16:35:41.386	666		14.00
			666	14.00
			666	14.00
16/06/2025	16:35:35.639	1 429		14.00
			1 429	14.00
			1 429	14.00
16/06/2025	16:35:17.071	75		14.00
			75	14.00
			75	14.00
16/06/2025	16:35:04.010	60		14.035
			60	14.035
			60	14.035
16/06/2025	16:35:03.043	30		14.035
			30	14.035
			30	14.035
16/06/2025	16:34:30.390	1 100		14.05
			1 100	14.05
			1 100	14.05
16/06/2025	16:33:14.116	200		13.92
			200	13.92
			200	13.92
16/06/2025	16:32:41.536	10		13.895
			10	13.895
			10	13.895
16/06/2025	16:32:37.508	1 300		13.89
			1 300	13.89
			1 300	13.89
16/06/2025	16:31:42.622	80		13.895
			80	13.895
			80	13.895
16/06/2025	16:31:25.984	100		13.90
			100	13.90
			100	13.90
16/06/2025	16:31:00.406	70		13.92
			70	13.92
			70	13.92
16/06/2025	16:27:54.498	2		13.93
			2	13.93
			2	13.93
16/06/2025	16:27:47.768	150		13.885
			100	13.885
			150	13.885
			50	13.885
16/06/2025	16:27:47.718	670		13.93
			670	13.93
			670	13.93
16/06/2025	16:27:42.888	225		13.95
			225	13.95
			225	13.95
16/06/2025	16:26:44.402	110		13.975
			110	13.975
			110	13.975
16/06/2025	16:26:40.223	87		13.95
			87	13.95
			87	13.95
16/06/2025	16:26:09.773	1 765		13.98
			1 765	13.98
			1 765	13.98
16/06/2025	16:25:16.836	900		14.00
			900	14.00
			900	14.00
16/06/2025	16:25:01.616	437		13.99
			300	13.99
			137	13.99
			437	13.99
16/06/2025	16:25:01.544	149		13.99
			149	13.99
			89	13.99
			60	13.99
16/06/2025	16:24:30.707	700		14.095
			700	14.095
			700	14.095
16/06/2025	16:23:11.567	1 700		14.105
			1 700	14.105
			1 700	14.105
16/06/2025	16:22:54.630	500		14.08
			500	14.08
			500	14.08
16/06/2025	16:22:19.868	30		14.155
			30	14.155
			30	14.155
16/06/2025	16:20:43.823	1 750		14.14
			1 750	14.14
			1 750	14.14
16/06/2025	16:20:40.161	20		14.135
			20	14.135
			20	14.135
16/06/2025	16:20:36.377	1 450		14.09
			100	14.09
			1 350	14.09
			1 450	14.09
16/06/2025	16:20:29.161	2 380		14.095
			2 380	14.095
			2 380	14.095
16/06/2025	16:20:05.210	622		14.07
			50	14.07
			622	14.07
			200	14.07
			150	14.07
			222	14.07
16/06/2025	16:19:31.517	776		14.11
			776	14.11
			776	14.11
16/06/2025	16:19:07.529	1 150		14.105
			100	14.105
			1 150	14.105
			1 000	14.105
			50	14.105
16/06/2025	16:17:32.458	40		14.23
			40	14.23
			40	14.23
16/06/2025	16:17:31.713	10		14.23
			10	14.23
			10	14.23
16/06/2025	16:17:11.859	125		14.235
			125	14.235
			125	14.235
16/06/2025	16:17:09.368	20		14.245
			20	14.245
			20	14.245
16/06/2025	16:17:06.231	500		14.20
			500	14.20
			500	14.20
16/06/2025	16:16:15.669	500		14.20
			500	14.20
			500	14.20
16/06/2025	16:15:39.143	500		14.20
			500	14.20
			500	14.20
16/06/2025	16:14:41.922	100		14.24
			100	14.24
			100	14.24
16/06/2025	16:14:10.393	850		14.255
			850	14.255
			850	14.255
16/06/2025	16:13:29.662	50		14.265
			50	14.265
			50	14.265
16/06/2025	16:13:17.551	900		14.155
			900	14.155
			900	14.155
16/06/2025	16:13:10.389	200		14.17
			200	14.17
			200	14.17
16/06/2025	16:13:04.536	100		14.22
			100	14.22
			100	14.22
16/06/2025	16:13:02.172	2 000		14.22
			2 000	14.22
			2 000	14.22
16/06/2025	16:11:43.041	200		14.225
			200	14.225
			200	14.225
16/06/2025	16:11:36.801	2 000		14.195
			100	14.195
			2 000	14.195
			1 900	14.195
16/06/2025	16:11:34.656	14		14.195
			14	14.195
			14	14.195
16/06/2025	16:11:33.059	230		14.25
			230	14.25
			230	14.25
16/06/2025	16:11:19.419	69		14.30
			69	14.30
			69	14.30
16/06/2025	16:11:05.001	75		14.275
			75	14.275
			75	14.275
16/06/2025	16:10:58.604	300		14.285
			300	14.285
			300	14.285
16/06/2025	16:09:57.175	15		14.335
			15	14.335
			15	14.335
16/06/2025	16:09:56.531	6		14.375
			6	14.375
			6	14.375
16/06/2025	16:09:54.341	100		14.375
			100	14.375
			100	14.375
16/06/2025	16:08:50.925	120		14.365
			120	14.365
			120	14.365
16/06/2025	16:08:33.287	622		14.33
			622	14.33
			622	14.33
16/06/2025	16:08:21.869	59		14.34
			59	14.34
			59	14.34
16/06/2025	16:08:17.972	480		14.275
			100	14.275
			80	14.275
			480	14.275
			300	14.275
16/06/2025	16:08:17.937	2 673		14.275
			2 673	14.275
			2 673	14.275
16/06/2025	16:08:07.867	3 500		14.34
			3 500	14.34
			3 500	14.34
16/06/2025	16:07:32.277	100		14.355
			100	14.355
			100	14.355
16/06/2025	16:06:44.540	200		14.375
			200	14.375
			200	14.375
16/06/2025	16:04:39.273	200		14.38
			200	14.38
			200	14.38
16/06/2025	16:04:34.693	7 500		14.36
			7 500	14.36
			7 500	14.36
16/06/2025	16:04:33.550	1 100		14.355
			1 100	14.355
			1 100	14.355
16/06/2025	16:04:15.481	84		14.34
			84	14.34
			84	14.34
16/06/2025	16:04:09.821	7 500		14.35
			7 500	14.35
			7 500	14.35
16/06/2025	16:03:46.149	250		14.44
			250	14.44
			250	14.44
16/06/2025	16:03:44.763	200		14.40
			200	14.40
			200	14.40
16/06/2025	16:03:28.718	100		14.335
			100	14.335
			100	14.335
16/06/2025	16:03:24.246	200		14.31
			200	14.31
			200	14.31
16/06/2025	16:02:59.630	400		14.325
			400	14.325
			400	14.325
16/06/2025	16:02:39.791	622		14.345
			622	14.345
			622	14.345
16/06/2025	16:01:59.559	100		14.39
			100	14.39
			100	14.39
16/06/2025	16:01:40.479	170		14.32
			170	14.32
			170	14.32
16/06/2025	16:01:28.576	850		14.33
			850	14.33
			850	14.33
16/06/2025	16:01:28.539	200		14.33
			200	14.33
			200	14.33
16/06/2025	16:01:21.163	30		14.41
			30	14.41
			30	14.41
16/06/2025	16:01:00.748	85		14.35
			85	14.35
			85	14.35
16/06/2025	16:00:22.701	300		14.42
			300	14.42
			300	14.42
16/06/2025	16:00:18.604	200		14.42
			200	14.42
			200	14.42
16/06/2025	16:00:17.808	746		14.41
			746	14.41
			746	14.41
16/06/2025	16:00:12.170	1 650		14.40
			1 000	14.40
			1 650	14.40
			650	14.40
16/06/2025	15:59:56.839	1 000		14.395
			1 000	14.395
			1 000	14.395
16/06/2025	15:59:56.783	250		14.395
			150	14.395
			250	14.395
			100	14.395
16/06/2025	15:59:44.110	2 630		14.36
			2 630	14.36
			2 630	14.36
16/06/2025	15:59:41.685	70		14.35
			70	14.35
			70	14.35
16/06/2025	15:59:36.936	1 500		14.365
			459	14.365
			800	14.365
			241	14.365
			1 500	14.365
16/06/2025	15:59:36.441	220		14.36
			220	14.36
			220	14.36
16/06/2025	15:59:01.520	200		14.335
			200	14.335
			200	14.335
16/06/2025	15:58:56.235	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	15:58:48.695	48		14.34
			48	14.34
			48	14.34
16/06/2025	15:58:25.518	100		14.35
			100	14.35
			100	14.35
16/06/2025	15:58:10.130	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:57:46.568	139		14.34
			139	14.34
			139	14.34
16/06/2025	15:57:45.093	200		14.35
			200	14.35
			200	14.35
16/06/2025	15:56:55.503	1 624		14.31
			1 000	14.31
			624	14.31
			1 624	14.31
16/06/2025	15:56:33.906	1 500		14.30
			75	14.30
			90	14.30
			1 500	14.30
			100	14.30
			885	14.30
			350	14.30
16/06/2025	15:56:17.731	3 396		14.225
			1 698	14.225
			3 396	14.225
			1 698	14.225
16/06/2025	15:55:26.630	38		14.25
			38	14.25
			38	14.25
16/06/2025	15:55:13.911	350		14.19
			350	14.19
			350	14.19
16/06/2025	15:55:08.101	100		14.20
			100	14.20
			100	14.20
16/06/2025	15:54:42.223	2 000		14.23
			2 000	14.23
			2 000	14.23
16/06/2025	15:53:49.140	1 300		14.14
			1 300	14.14
			1 300	14.14
16/06/2025	15:53:38.693	395		14.10
			395	14.10
			395	14.10
16/06/2025	15:52:47.290	130		14.01
			130	14.01
			130	14.01
16/06/2025	15:52:32.874	80		14.03
			80	14.03
			80	14.03
16/06/2025	15:52:24.878	90		14.025
			90	14.025
			90	14.025
16/06/2025	15:52:12.656	40		14.03
			40	14.03
			40	14.03
16/06/2025	15:51:52.615	370		14.09
			370	14.09
			370	14.09
16/06/2025	15:50:50.019	100		13.985
			100	13.985
			100	13.985
16/06/2025	15:50:47.266	678		13.93
			678	13.93
			678	13.93
16/06/2025	15:50:32.520	500		13.93
			500	13.93
			500	13.93
16/06/2025	15:50:32.449	299		14.00
			99	14.00
			200	14.00
			299	14.00
16/06/2025	15:50:20.166	1 100		14.07
			1 100	14.07
			1 100	14.07
16/06/2025	15:50:19.830	300		14.07
			300	14.07
			300	14.07
16/06/2025	15:50:03.886	150		14.07
			150	14.07
			150	14.07
16/06/2025	15:49:48.294	200		14.14
			200	14.14
			200	14.14
16/06/2025	15:49:23.888	646		14.07
			646	14.07
			646	14.07
16/06/2025	15:49:04.942	266		14.015
			266	14.015
			266	14.015
16/06/2025	15:48:44.174	1 500		14.075
			1 500	14.075
			1 500	14.075
16/06/2025	15:48:28.734	300		14.065
			300	14.065
			300	14.065
16/06/2025	15:48:18.671	75		14.07
			75	14.07
			75	14.07
16/06/2025	15:48:14.380	375		14.05
			375	14.05
			375	14.05
16/06/2025	15:47:43.859	900		14.05
			900	14.05
			900	14.05
16/06/2025	15:47:26.701	500		14.05
			500	14.05
			500	14.05
16/06/2025	15:47:06.441	400		14.055
			400	14.055
			400	14.055
16/06/2025	15:46:52.903	1 000		14.095
			1 000	14.095
			1 000	14.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 760.00
Volume: 74 869
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 21:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice