Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1817
1586
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:45,510 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 18.12.2025 | 21:59:10,305 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 18.12.2025 | 21:59:00,990 | 100 | 212,05 | |
| 100 | 212,05 | |||
| 100 | 212,05 | |||
| 18.12.2025 | 21:58:45,690 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 18.12.2025 | 21:57:57,783 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 18.12.2025 | 21:57:35,353 | 126 | 212,25 | |
| 126 | 212,25 | |||
| 126 | 212,25 | |||
| 18.12.2025 | 21:56:52,762 | 97 | 212,15 | |
| 97 | 212,15 | |||
| 97 | 212,15 | |||
| 18.12.2025 | 21:56:45,519 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 18.12.2025 | 21:55:14,781 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 18.12.2025 | 21:53:01,026 | 121 | 213,00 | |
| 121 | 213,00 | |||
| 121 | 213,00 | |||
| 18.12.2025 | 21:52:52,376 | 45 | 213,25 | |
| 45 | 213,25 | |||
| 45 | 213,25 | |||
| 18.12.2025 | 21:50:01,471 | 43 | 214,00 | |
| 23 | 214,00 | |||
| 20 | 214,00 | |||
| 43 | 214,00 | |||
| 18.12.2025 | 21:48:32,312 | 47 | 214,45 | |
| 47 | 214,45 | |||
| 47 | 214,45 | |||
| 18.12.2025 | 21:48:32,204 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 18.12.2025 | 21:47:06,090 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 18.12.2025 | 21:42:50,248 | 142 | 215,50 | |
| 142 | 215,50 | |||
| 142 | 215,50 | |||
| 18.12.2025 | 21:41:34,653 | 25 | 215,55 | |
| 25 | 215,55 | |||
| 25 | 215,55 | |||
| 18.12.2025 | 21:41:34,557 | 21 | 215,55 | |
| 21 | 215,55 | |||
| 21 | 215,55 | |||
| 18.12.2025 | 21:40:19,152 | 46 | 215,70 | |
| 46 | 215,70 | |||
| 46 | 215,70 | |||
| 18.12.2025 | 21:37:38,121 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 18.12.2025 | 21:36:45,718 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 18.12.2025 | 21:36:41,117 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 18.12.2025 | 21:31:41,611 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 18.12.2025 | 21:30:21,942 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 18.12.2025 | 21:29:53,217 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 18.12.2025 | 21:23:09,360 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 18.12.2025 | 21:18:13,192 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 18.12.2025 | 21:17:08,877 | 46 | 215,80 | |
| 46 | 215,80 | |||
| 46 | 215,80 | |||
| 18.12.2025 | 21:15:19,452 | 60 | 216,10 | |
| 60 | 216,10 | |||
| 5 | 216,10 | |||
| 55 | 216,10 | |||
| 18.12.2025 | 21:14:18,225 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 18.12.2025 | 21:12:26,411 | 37 | 215,85 | |
| 37 | 215,85 | |||
| 37 | 215,85 | |||
| 18.12.2025 | 21:12:08,816 | 9 | 215,70 | |
| 9 | 215,70 | |||
| 9 | 215,70 | |||
| 18.12.2025 | 21:07:59,447 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 18.12.2025 | 21:03:13,959 | 9 | 214,45 | |
| 9 | 214,45 | |||
| 9 | 214,45 | |||
| 18.12.2025 | 21:02:09,147 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 18.12.2025 | 21:01:25,318 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 18.12.2025 | 21:00:12,133 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 18.12.2025 | 20:58:43,896 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 18.12.2025 | 20:57:52,865 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 47 | 213,20 | |||
| 3 | 213,20 | |||
| 18.12.2025 | 20:57:16,839 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 18.12.2025 | 20:55:49,233 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 18.12.2025 | 20:55:27,743 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 18.12.2025 | 20:55:01,359 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 18.12.2025 | 20:52:38,298 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 18.12.2025 | 20:52:24,169 | 80 | 213,55 | |
| 80 | 213,55 | |||
| 80 | 213,55 | |||
| 18.12.2025 | 20:47:44,555 | 40 | 214,30 | |
| 40 | 214,30 | |||
| 40 | 214,30 | |||
| 18.12.2025 | 20:47:33,610 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 18.12.2025 | 20:46:33,274 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 18.12.2025 | 20:45:48,070 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 18.12.2025 | 20:45:30,901 | 13 | 213,85 | |
| 13 | 213,85 | |||
| 13 | 213,85 | |||
| 18.12.2025 | 20:45:30,895 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 18.12.2025 | 20:44:57,908 | 83 | 214,30 | |
| 83 | 214,30 | |||
| 83 | 214,30 | |||
| 18.12.2025 | 20:44:23,030 | 28 | 214,05 | |
| 28 | 214,05 | |||
| 28 | 214,05 | |||
| 18.12.2025 | 20:41:20,199 | 190 | 214,90 | |
| 190 | 214,90 | |||
| 129 | 214,90 | |||
| 15 | 214,90 | |||
| 10 | 214,90 | |||
| 30 | 214,90 | |||
| 6 | 214,90 | |||
| 18.12.2025 | 20:40:59,277 | 46 | 215,10 | |
| 46 | 215,10 | |||
| 46 | 215,10 | |||
| 18.12.2025 | 20:38:45,502 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 18.12.2025 | 20:38:02,588 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 18.12.2025 | 20:35:45,020 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 18.12.2025 | 20:35:37,239 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 18.12.2025 | 20:35:11,485 | 30 | 215,60 | |
| 30 | 215,60 | |||
| 30 | 215,60 | |||
| 18.12.2025 | 20:32:27,422 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 18.12.2025 | 20:30:24,309 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 18.12.2025 | 20:30:03,174 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 18.12.2025 | 20:30:00,708 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 18.12.2025 | 20:29:38,522 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 18.12.2025 | 20:27:28,746 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 18.12.2025 | 20:21:24,279 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 18.12.2025 | 20:20:44,741 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 18.12.2025 | 20:20:23,658 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 18.12.2025 | 20:14:27,305 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 18.12.2025 | 20:12:16,657 | 119 | 217,90 | |
| 119 | 217,90 | |||
| 119 | 217,90 | |||
| 18.12.2025 | 20:12:10,463 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 18.12.2025 | 20:08:54,745 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 18.12.2025 | 20:06:31,734 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 18.12.2025 | 20:05:53,610 | 330 | 216,35 | |
| 330 | 216,35 | |||
| 330 | 216,35 | |||
| 18.12.2025 | 20:05:42,047 | 1 000 | 216,35 | |
| 1 000 | 216,35 | |||
| 1 000 | 216,35 | |||
| 18.12.2025 | 20:04:31,332 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 18.12.2025 | 20:04:01,455 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 18.12.2025 | 20:03:59,885 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 18.12.2025 | 20:03:39,805 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 18.12.2025 | 20:03:12,741 | 144 | 216,80 | |
| 20 | 216,80 | |||
| 124 | 216,80 | |||
| 144 | 216,80 | |||
| 18.12.2025 | 20:02:59,583 | 38 | 217,30 | |
| 38 | 217,30 | |||
| 38 | 217,30 | |||
| 18.12.2025 | 20:02:36,785 | 150 | 217,50 | |
| 50 | 217,50 | |||
| 150 | 217,50 | |||
| 100 | 217,50 | |||
| 18.12.2025 | 20:02:34,109 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 18.12.2025 | 20:02:33,711 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 18.12.2025 | 20:02:33,488 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 18.12.2025 | 20:01:56,742 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 18.12.2025 | 20:01:49,899 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 18.12.2025 | 19:59:25,230 | 111 | 217,90 | |
| 111 | 217,90 | |||
| 111 | 217,90 | |||
| 18.12.2025 | 19:58:00,605 | 6 | 218,40 | |
| 6 | 218,40 | |||
| 6 | 218,40 | |||
| 18.12.2025 | 19:57:51,619 | 300 | 218,00 | |
| 300 | 218,00 | |||
| 300 | 218,00 | |||
| 18.12.2025 | 19:57:19,531 | 13 | 218,10 | |
| 13 | 218,10 | |||
| 13 | 218,10 | |||
| 18.12.2025 | 19:56:29,292 | 35 | 218,00 | |
| 35 | 218,00 | |||
| 35 | 218,00 | |||
| 18.12.2025 | 19:55:58,939 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 18.12.2025 | 19:55:50,981 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 18.12.2025 | 19:55:25,695 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 18.12.2025 | 19:54:22,842 | 15 | 217,80 | |
| 15 | 217,80 | |||
| 15 | 217,80 | |||
| 18.12.2025 | 19:52:14,178 | 160 | 217,70 | |
| 160 | 217,70 | |||
| 160 | 217,70 | |||
| 18.12.2025 | 19:52:07,300 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 18.12.2025 | 19:50:18,397 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 18.12.2025 | 19:50:11,680 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 18.12.2025 | 19:49:36,151 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 18.12.2025 | 19:48:47,132 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 18.12.2025 | 19:46:02,193 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 18.12.2025 | 19:45:46,378 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 18.12.2025 | 19:45:38,639 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 18.12.2025 | 19:44:11,502 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 18.12.2025 | 19:43:25,646 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 18.12.2025 | 19:42:41,770 | 22 | 218,90 | |
| 22 | 218,90 | |||
| 22 | 218,90 | |||
| 18.12.2025 | 19:42:29,826 | 13 | 218,80 | |
| 13 | 218,80 | |||
| 13 | 218,80 | |||
| 18.12.2025 | 19:42:29,112 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 18.12.2025 | 19:42:02,924 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 18.12.2025 | 19:42:02,259 | 41 | 218,45 | |
| 41 | 218,45 | |||
| 41 | 218,45 | |||
| 18.12.2025 | 19:41:57,159 | 60 | 218,75 | |
| 60 | 218,75 | |||
| 60 | 218,75 | |||
| 18.12.2025 | 19:40:22,515 | 11 | 218,70 | |
| 11 | 218,70 | |||
| 11 | 218,70 | |||
| 18.12.2025 | 19:39:33,072 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 18.12.2025 | 19:39:24,745 | 15 | 218,65 | |
| 15 | 218,65 | |||
| 15 | 218,65 | |||
| 18.12.2025 | 19:38:26,245 | 6 | 218,60 | |
| 6 | 218,60 | |||
| 6 | 218,60 | |||
| 18.12.2025 | 19:37:57,922 | 15 | 218,60 | |
| 15 | 218,60 | |||
| 15 | 218,60 | |||
| 18.12.2025 | 19:37:42,336 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 18.12.2025 | 19:36:12,197 | 30 | 218,85 | |
| 30 | 218,85 | |||
| 30 | 218,85 | |||
| 18.12.2025 | 19:35:15,418 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 18.12.2025 | 19:32:25,122 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 18.12.2025 | 19:31:53,403 | 110 | 219,00 | |
| 100 | 219,00 | |||
| 110 | 219,00 | |||
| 10 | 219,00 | |||
| 18.12.2025 | 19:30:12,836 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 18.12.2025 | 19:29:34,518 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 18.12.2025 | 19:29:22,822 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 18.12.2025 | 19:28:51,458 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 7 | 219,70 | |||
| 3 | 219,70 | |||
| 18.12.2025 | 19:28:24,819 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 18.12.2025 | 19:27:53,723 | 7 | 219,85 | |
| 7 | 219,85 | |||
| 7 | 219,85 | |||
| 18.12.2025 | 19:26:02,708 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 18.12.2025 | 19:25:53,285 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 18.12.2025 | 19:25:38,639 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 18.12.2025 | 19:24:53,260 | 80 | 220,00 | |
| 80 | 220,00 | |||
| 80 | 220,00 | |||
| 18.12.2025 | 19:23:34,046 | 46 | 220,00 | |
| 10 | 220,00 | |||
| 46 | 220,00 | |||
| 36 | 220,00 | |||
| 18.12.2025 | 19:23:21,450 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 18.12.2025 | 19:19:49,212 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 18.12.2025 | 19:18:04,451 | 9 | 218,85 | |
| 9 | 218,85 | |||
| 9 | 218,85 | |||
| 18.12.2025 | 19:17:42,418 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 18.12.2025 | 19:17:37,449 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 18.12.2025 | 19:16:58,970 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 18.12.2025 | 19:13:17,436 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 18.12.2025 | 19:12:21,965 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 18.12.2025 | 19:12:08,826 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 18.12.2025 | 19:08:55,283 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 18.12.2025 | 19:08:42,826 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 18.12.2025 | 19:08:37,320 | 47 | 217,10 | |
| 47 | 217,10 | |||
| 47 | 217,10 | |||
| 18.12.2025 | 19:08:01,326 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 18.12.2025 | 19:07:53,133 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 18.12.2025 | 19:05:49,841 | 15 | 216,55 | |
| 15 | 216,55 | |||
| 15 | 216,55 | |||
| 18.12.2025 | 19:03:46,556 | 115 | 216,45 | |
| 115 | 216,45 | |||
| 115 | 216,45 | |||
| 18.12.2025 | 19:03:24,692 | 36 | 216,50 | |
| 36 | 216,50 | |||
| 36 | 216,50 | |||
| 18.12.2025 | 19:00:32,313 | 10 | 216,55 | |
| 5 | 216,55 | |||
| 10 | 216,55 | |||
| 5 | 216,55 | |||
| 18.12.2025 | 18:59:15,903 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 18.12.2025 | 18:57:14,985 | 69 | 216,65 | |
| 69 | 216,65 | |||
| 69 | 216,65 | |||
| 18.12.2025 | 18:56:58,150 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 18.12.2025 | 18:56:28,565 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 18.12.2025 | 18:56:22,440 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 18.12.2025 | 18:56:11,762 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 18.12.2025 | 18:55:51,597 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 18.12.2025 | 18:55:07,615 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 18.12.2025 | 18:53:56,425 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 18.12.2025 | 18:53:06,875 | 119 | 215,60 | |
| 119 | 215,60 | |||
| 119 | 215,60 | |||
| 18.12.2025 | 18:50:59,080 | 410 | 214,65 | |
| 410 | 214,65 | |||
| 410 | 214,65 | |||
| 18.12.2025 | 18:49:30,108 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 18.12.2025 | 18:48:54,476 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 18.12.2025 | 18:45:35,413 | 66 | 215,30 | |
| 66 | 215,30 | |||
| 66 | 215,30 | |||
| 18.12.2025 | 18:45:12,444 | 50 | 215,35 | |
| 50 | 215,35 | |||
| 50 | 215,35 | |||
| 18.12.2025 | 18:44:55,516 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 18.12.2025 | 18:43:42,976 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 18.12.2025 | 18:43:02,727 | 42 | 214,90 | |
| 42 | 214,90 | |||
| 42 | 214,90 | |||
| 18.12.2025 | 18:42:49,110 | 116 | 215,10 | |
| 116 | 215,10 | |||
| 116 | 215,10 | |||
| 18.12.2025 | 18:42:21,740 | 14 | 215,20 | |
| 14 | 215,20 | |||
| 14 | 215,20 | |||
| 18.12.2025 | 18:41:26,125 | 144 | 215,20 | |
| 144 | 215,20 | |||
| 144 | 215,20 | |||
| 18.12.2025 | 18:41:03,526 | 375 | 215,10 | |
| 375 | 215,10 | |||
| 375 | 215,10 | |||
| 18.12.2025 | 18:40:57,498 | 1 010 | 215,05 | |
| 1 000 | 215,05 | |||
| 10 | 215,05 | |||
| 1 010 | 215,05 | |||
| 18.12.2025 | 18:40:32,088 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 18.12.2025 | 18:39:25,182 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 18.12.2025 | 18:39:02,984 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 18.12.2025 | 18:38:55,058 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 18.12.2025 | 18:37:59,061 | 26 | 214,00 | |
| 25 | 214,00 | |||
| 1 | 214,00 | |||
| 26 | 214,00 | |||
| 18.12.2025 | 18:36:35,674 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 18.12.2025 | 18:33:41,614 | 150 | 214,30 | |
| 150 | 214,30 | |||
| 150 | 214,30 | |||
| 18.12.2025 | 18:32:30,683 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 18.12.2025 | 18:32:14,628 | 7 | 214,10 | |
| 7 | 214,10 | |||
| 7 | 214,10 | |||
| 18.12.2025 | 18:31:53,471 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 18.12.2025 | 18:31:34,347 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 18.12.2025 | 18:30:56,255 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 18.12.2025 | 18:30:06,243 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 18.12.2025 | 18:30:04,842 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 18.12.2025 | 18:28:32,303 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 18.12.2025 | 18:28:22,659 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 18.12.2025 | 18:26:43,840 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 18.12.2025 | 18:26:26,122 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 18.12.2025 | 18:24:31,844 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 18.12.2025 | 18:23:59,895 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 18.12.2025 | 18:20:51,352 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 18.12.2025 | 18:20:41,665 | 23 | 216,30 | |
| 23 | 216,30 | |||
| 23 | 216,30 | |||
| 18.12.2025 | 18:19:05,541 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 18.12.2025 | 18:18:50,155 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 18.12.2025 | 18:18:21,713 | 919 | 215,35 | |
| 919 | 215,35 | |||
| 919 | 215,35 | |||
| 18.12.2025 | 18:18:20,406 | 87 | 215,35 | |
| 87 | 215,35 | |||
| 87 | 215,35 | |||
| 18.12.2025 | 18:18:19,790 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 18.12.2025 | 18:18:19,292 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 18.12.2025 | 18:18:18,800 | 74 | 215,35 | |
| 74 | 215,35 | |||
| 74 | 215,35 | |||
| 18.12.2025 | 18:17:38,736 | 75 | 215,30 | |
| 75 | 215,30 | |||
| 75 | 215,30 | |||
| 18.12.2025 | 18:17:37,975 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 18.12.2025 | 18:17:34,219 | 40 | 215,40 | |
| 40 | 215,40 | |||
| 40 | 215,40 | |||
| 18.12.2025 | 18:17:18,431 | 35 | 214,85 | |
| 35 | 214,85 | |||
| 35 | 214,85 | |||
| 18.12.2025 | 18:14:52,860 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 18.12.2025 | 18:14:47,384 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 18.12.2025 | 18:14:00,264 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 18.12.2025 | 18:13:52,919 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 18.12.2025 | 18:13:43,646 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 18.12.2025 | 18:13:35,120 | 13 | 215,00 | |
| 13 | 215,00 | |||
| 13 | 215,00 | |||
| 18.12.2025 | 18:13:16,887 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 18.12.2025 | 18:11:58,950 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 18.12.2025 | 18:10:49,555 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 18.12.2025 | 18:10:13,592 | 30 | 215,20 | |
| 30 | 215,20 | |||
| 30 | 215,20 | |||
| 18.12.2025 | 18:09:53,378 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 18.12.2025 | 18:09:31,076 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 18.12.2025 | 18:08:38,386 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 18.12.2025 | 18:07:30,425 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 18.12.2025 | 18:06:48,791 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 18.12.2025 | 18:06:34,232 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 18.12.2025 | 18:06:34,143 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 18.12.2025 | 18:06:17,974 | 97 | 215,25 | |
| 97 | 215,25 | |||
| 97 | 215,25 | |||
| 18.12.2025 | 18:06:15,538 | 30 | 215,20 | |
| 30 | 215,20 | |||
| 30 | 215,20 | |||
| 18.12.2025 | 18:05:36,960 | 14 | 215,90 | |
| 14 | 215,90 | |||
| 14 | 215,90 | |||
| 18.12.2025 | 18:05:11,885 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 18.12.2025 | 18:05:05,485 | 78 | 216,30 | |
| 78 | 216,30 | |||
| 78 | 216,30 | |||
| 18.12.2025 | 18:04:13,565 | 990 | 217,00 | |
| 990 | 217,00 | |||
| 990 | 217,00 | |||
| 18.12.2025 | 18:04:09,172 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 18.12.2025 | 18:03:57,015 | 1 000 | 216,95 | |
| 1 000 | 216,95 | |||
| 1 000 | 216,95 | |||
| 18.12.2025 | 18:02:03,903 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 18.12.2025 | 18:01:37,984 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 18.12.2025 | 18:00:31,178 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 18.12.2025 | 18:00:23,354 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 18.12.2025 | 17:59:50,904 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 18.12.2025 | 17:58:59,340 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 18.12.2025 | 17:58:42,968 | 40 | 216,45 | |
| 40 | 216,45 | |||
| 40 | 216,45 | |||
| 18.12.2025 | 17:56:52,793 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 18.12.2025 | 17:56:33,836 | 33 | 216,40 | |
| 33 | 216,40 | |||
| 33 | 216,40 | |||
| 18.12.2025 | 17:56:32,129 | 80 | 215,90 | |
| 80 | 215,90 | |||
| 80 | 215,90 | |||
| 18.12.2025 | 17:53:40,876 | 153 | 216,25 | |
| 153 | 216,25 | |||
| 153 | 216,25 | |||
| 18.12.2025 | 17:53:02,938 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 18.12.2025 | 17:52:35,545 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 18.12.2025 | 17:51:37,607 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 18.12.2025 | 17:51:33,762 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 18.12.2025 | 17:51:00,538 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 18.12.2025 | 17:50:31,324 | 30 | 215,60 | |
| 30 | 215,60 | |||
| 30 | 215,60 | |||
| 18.12.2025 | 17:50:19,907 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 18.12.2025 | 17:49:09,699 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 18.12.2025 | 17:48:59,811 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 18.12.2025 | 17:48:53,987 | 46 | 215,60 | |
| 46 | 215,60 | |||
| 46 | 215,60 | |||
| 18.12.2025 | 17:48:11,123 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 18.12.2025 | 17:47:31,339 | 8 | 215,45 | |
| 8 | 215,45 | |||
| 8 | 215,45 | |||
| 18.12.2025 | 17:47:05,867 | 45 | 215,25 | |
| 45 | 215,25 | |||
| 45 | 215,25 | |||
| 18.12.2025 | 17:45:08,991 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 18.12.2025 | 17:45:08,928 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 18.12.2025 | 17:45:00,435 | 250 | 215,90 | |
| 250 | 215,90 | |||
| 250 | 215,90 | |||
| 18.12.2025 | 17:44:59,902 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 18.12.2025 | 17:44:23,318 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 18.12.2025 | 17:43:57,714 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 18.12.2025 | 17:43:54,873 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 18.12.2025 | 17:43:21,732 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 18.12.2025 | 17:42:39,194 | 8 | 216,00 | |
| 8 | 216,00 | |||
| 8 | 216,00 | |||
| 18.12.2025 | 17:42:11,036 | 22 | 215,90 | |
| 22 | 215,90 | |||
| 22 | 215,90 | |||
| 18.12.2025 | 17:40:56,913 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 18.12.2025 | 17:40:47,636 | 24 | 215,60 | |
| 24 | 215,60 | |||
| 24 | 215,60 | |||
| 18.12.2025 | 17:40:45,517 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 18.12.2025 | 17:40:38,366 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 18.12.2025 | 17:39:39,748 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 18.12.2025 | 17:39:24,075 | 48 | 215,35 | |
| 48 | 215,35 | |||
| 48 | 215,35 | |||
| 18.12.2025 | 17:38:50,774 | 35 | 215,45 | |
| 35 | 215,45 | |||
| 35 | 215,45 | |||
| 18.12.2025 | 17:38:38,586 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 18.12.2025 | 17:37:48,667 | 93 | 214,95 | |
| 93 | 214,95 | |||
| 93 | 214,95 | |||
| 18.12.2025 | 17:37:31,145 | 232 | 215,05 | |
| 232 | 215,05 | |||
| 232 | 215,05 | |||
| 18.12.2025 | 17:36:12,486 | 53 | 215,30 | |
| 53 | 215,30 | |||
| 53 | 215,30 | |||
| 18.12.2025 | 17:34:58,074 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 18.12.2025 | 17:34:08,280 | 24 | 213,80 | |
| 24 | 213,80 | |||
| 24 | 213,80 | |||
| 18.12.2025 | 17:33:11,263 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 18.12.2025 | 17:32:04,979 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 18.12.2025 | 17:31:55,976 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 18.12.2025 | 17:31:51,619 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 18.12.2025 | 17:31:47,124 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 18.12.2025 | 17:31:03,218 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 18.12.2025 | 17:30:40,785 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 18.12.2025 | 17:29:52,627 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 18.12.2025 | 17:29:44,878 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 18.12.2025 | 17:27:28,068 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 18.12.2025 | 17:27:18,582 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 18.12.2025 | 17:27:17,610 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 18.12.2025 | 17:26:11,052 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 18.12.2025 | 17:26:06,195 | 200 | 213,45 | |
| 200 | 213,45 | |||
| 200 | 213,45 | |||
| 18.12.2025 | 17:25:23,365 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 18.12.2025 | 17:25:21,925 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 18.12.2025 | 17:25:12,073 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 18.12.2025 | 17:24:25,825 | 16 | 213,15 | |
| 16 | 213,15 | |||
| 16 | 213,15 | |||
| 18.12.2025 | 17:21:56,182 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 18.12.2025 | 17:21:04,647 | 27 | 213,05 | |
| 27 | 213,05 | |||
| 27 | 213,05 | |||
| 18.12.2025 | 17:20:24,765 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 18.12.2025 | 17:20:14,687 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 18.12.2025 | 17:20:06,526 | 70 | 212,75 | |
| 70 | 212,75 | |||
| 70 | 212,75 | |||
| 18.12.2025 | 17:19:42,804 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 18.12.2025 | 17:19:37,238 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 18.12.2025 | 17:16:19,469 | 22 | 212,55 | |
| 22 | 212,55 | |||
| 22 | 212,55 | |||
| 18.12.2025 | 17:15:23,123 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 18.12.2025 | 17:15:19,037 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 18.12.2025 | 17:13:35,044 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 18.12.2025 | 17:13:34,982 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 18.12.2025 | 17:10:51,365 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 18.12.2025 | 17:08:57,897 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 18.12.2025 | 17:08:25,901 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 18.12.2025 | 17:08:17,649 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 18.12.2025 | 17:08:06,378 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 18.12.2025 | 17:07:41,237 | 120 | 213,85 | |
| 120 | 213,85 | |||
| 120 | 213,85 | |||
| 18.12.2025 | 17:07:05,911 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 18.12.2025 | 17:06:58,999 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 18.12.2025 | 17:06:58,523 | 120 | 213,45 | |
| 120 | 213,45 | |||
| 120 | 213,45 | |||
| 18.12.2025 | 17:06:47,226 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 18.12.2025 | 17:05:30,177 | 27 | 213,70 | |
| 27 | 213,70 | |||
| 27 | 213,70 | |||
| 18.12.2025 | 17:03:49,959 | 8 | 213,65 | |
| 8 | 213,65 | |||
| 8 | 213,65 | |||
| 18.12.2025 | 17:03:25,154 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 18.12.2025 | 17:02:22,826 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 18.12.2025 | 17:01:07,840 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 18.12.2025 | 17:00:12,078 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 18.12.2025 | 16:58:59,378 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 18.12.2025 | 16:58:52,875 | 12 | 214,35 | |
| 12 | 214,35 | |||
| 12 | 214,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00