Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
535
349,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:34:18,136 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 31.10.2025 | 14:34:12,966 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 31.10.2025 | 14:34:00,400 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 31.10.2025 | 14:33:54,200 | 165 | 349,10 | |
| 165 | 349,10 | |||
| 165 | 349,10 | |||
| 31.10.2025 | 14:33:26,448 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 14:32:37,434 | 40 | 349,20 | |
| 40 | 349,20 | |||
| 40 | 349,20 | |||
| 31.10.2025 | 14:32:32,123 | 14 | 349,10 | |
| 14 | 349,10 | |||
| 14 | 349,10 | |||
| 31.10.2025 | 14:32:08,394 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 14:32:00,400 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 31.10.2025 | 14:31:54,915 | 134 | 349,20 | |
| 134 | 349,20 | |||
| 134 | 349,20 | |||
| 31.10.2025 | 14:31:21,083 | 12 | 349,30 | |
| 12 | 349,30 | |||
| 12 | 349,30 | |||
| 31.10.2025 | 14:30:44,101 | 290 | 349,30 | |
| 290 | 349,30 | |||
| 290 | 349,30 | |||
| 31.10.2025 | 14:30:33,696 | 25 | 349,30 | |
| 25 | 349,30 | |||
| 25 | 349,30 | |||
| 31.10.2025 | 14:30:09,946 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 31.10.2025 | 14:29:53,693 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 14:29:47,101 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 31.10.2025 | 14:28:40,051 | 16 | 349,20 | |
| 16 | 349,20 | |||
| 16 | 349,20 | |||
| 31.10.2025 | 14:28:17,028 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 31.10.2025 | 14:27:42,675 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 31.10.2025 | 14:27:08,278 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 31.10.2025 | 14:27:08,238 | 12 | 349,10 | |
| 12 | 349,10 | |||
| 12 | 349,10 | |||
| 31.10.2025 | 14:26:51,313 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 31.10.2025 | 14:26:50,539 | 85 | 349,20 | |
| 85 | 349,20 | |||
| 85 | 349,20 | |||
| 31.10.2025 | 14:26:33,299 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 31.10.2025 | 14:25:53,480 | 125 | 349,40 | |
| 125 | 349,40 | |||
| 125 | 349,40 | |||
| 31.10.2025 | 14:25:48,807 | 375 | 349,30 | |
| 375 | 349,30 | |||
| 375 | 349,30 | |||
| 31.10.2025 | 14:25:46,846 | 12 | 349,30 | |
| 12 | 349,30 | |||
| 12 | 349,30 | |||
| 31.10.2025 | 14:25:40,962 | 40 | 349,30 | |
| 30 | 349,30 | |||
| 40 | 349,30 | |||
| 10 | 349,30 | |||
| 31.10.2025 | 14:25:07,473 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 31.10.2025 | 14:24:53,144 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 31.10.2025 | 14:24:39,554 | 5 | 349,60 | |
| 1 | 349,60 | |||
| 5 | 349,60 | |||
| 4 | 349,60 | |||
| 31.10.2025 | 14:24:12,413 | 118 | 349,40 | |
| 118 | 349,40 | |||
| 118 | 349,40 | |||
| 31.10.2025 | 14:24:12,292 | 462 | 349,40 | |
| 12 | 349,40 | |||
| 13 | 349,40 | |||
| 449 | 349,40 | |||
| 450 | 349,40 | |||
| 31.10.2025 | 14:24:12,118 | 27 | 349,50 | |
| 9 | 349,50 | |||
| 7 | 349,50 | |||
| 27 | 349,50 | |||
| 11 | 349,50 | |||
| 31.10.2025 | 14:24:02,555 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 31.10.2025 | 14:24:01,584 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 31.10.2025 | 14:24:00,072 | 52 | 349,80 | |
| 52 | 349,80 | |||
| 50 | 349,80 | |||
| 2 | 349,80 | |||
| 31.10.2025 | 14:23:49,829 | 325 | 350,00 | |
| 325 | 350,00 | |||
| 325 | 350,00 | |||
| 31.10.2025 | 14:23:13,849 | 175 | 350,00 | |
| 175 | 350,00 | |||
| 175 | 350,00 | |||
| 31.10.2025 | 14:21:53,567 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 31.10.2025 | 14:20:45,715 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 31.10.2025 | 14:19:49,783 | 112 | 349,90 | |
| 100 | 349,90 | |||
| 10 | 349,90 | |||
| 112 | 349,90 | |||
| 2 | 349,90 | |||
| 31.10.2025 | 14:19:45,142 | 363 | 350,00 | |
| 28 | 350,00 | |||
| 363 | 350,00 | |||
| 285 | 350,00 | |||
| 50 | 350,00 | |||
| 31.10.2025 | 14:18:49,721 | 45 | 350,20 | |
| 45 | 350,20 | |||
| 45 | 350,20 | |||
| 31.10.2025 | 14:18:39,058 | 40 | 350,20 | |
| 40 | 350,20 | |||
| 40 | 350,20 | |||
| 31.10.2025 | 14:17:55,672 | 35 | 350,10 | |
| 35 | 350,10 | |||
| 35 | 350,10 | |||
| 31.10.2025 | 14:17:09,337 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 31.10.2025 | 14:17:06,328 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 31.10.2025 | 14:16:05,387 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 31.10.2025 | 14:15:00,758 | 23 | 350,00 | |
| 23 | 350,00 | |||
| 23 | 350,00 | |||
| 31.10.2025 | 14:13:23,351 | 250 | 350,00 | |
| 18 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 40 | 350,00 | |||
| 250 | 350,00 | |||
| 99 | 350,00 | |||
| 7 | 350,00 | |||
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 31.10.2025 | 14:11:46,253 | 55 | 350,20 | |
| 55 | 350,20 | |||
| 55 | 350,20 | |||
| 31.10.2025 | 14:11:04,843 | 23 | 350,10 | |
| 23 | 350,10 | |||
| 23 | 350,10 | |||
| 31.10.2025 | 14:10:16,673 | 210 | 350,00 | |
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 9 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 210 | 350,00 | |||
| 10 | 350,00 | |||
| 100 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 2 | 350,00 | |||
| 31.10.2025 | 14:10:00,811 | 688 | 350,00 | |
| 3 | 350,00 | |||
| 60 | 350,00 | |||
| 40 | 350,00 | |||
| 8 | 350,00 | |||
| 10 | 350,00 | |||
| 250 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 300 | 350,00 | |||
| 500 | 350,00 | |||
| 4 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 30 | 350,00 | |||
| 1 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 9 | 350,00 | |||
| 40 | 350,00 | |||
| 1 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 14 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 31.10.2025 | 14:10:00,622 | 180 | 350,00 | |
| 180 | 350,00 | |||
| 30 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 100 | 350,00 | |||
| 31.10.2025 | 14:09:58,314 | 285 | 350,10 | |
| 285 | 350,10 | |||
| 285 | 350,10 | |||
| 31.10.2025 | 14:09:27,930 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 31.10.2025 | 14:09:05,128 | 100 | 350,10 | |
| 95 | 350,10 | |||
| 100 | 350,10 | |||
| 5 | 350,10 | |||
| 31.10.2025 | 14:09:05,037 | 143 | 350,10 | |
| 140 | 350,10 | |||
| 143 | 350,10 | |||
| 3 | 350,10 | |||
| 31.10.2025 | 14:08:04,686 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 31.10.2025 | 14:08:01,918 | 13 | 350,20 | |
| 13 | 350,20 | |||
| 13 | 350,20 | |||
| 31.10.2025 | 14:07:48,456 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 31.10.2025 | 14:06:54,519 | 66 | 350,20 | |
| 10 | 350,20 | |||
| 5 | 350,20 | |||
| 50 | 350,20 | |||
| 66 | 350,20 | |||
| 1 | 350,20 | |||
| 31.10.2025 | 14:06:03,208 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 31.10.2025 | 14:05:08,412 | 275 | 350,30 | |
| 275 | 350,30 | |||
| 275 | 350,30 | |||
| 31.10.2025 | 14:05:07,910 | 190 | 350,30 | |
| 190 | 350,30 | |||
| 190 | 350,30 | |||
| 31.10.2025 | 14:04:01,310 | 140 | 350,30 | |
| 140 | 350,30 | |||
| 140 | 350,30 | |||
| 31.10.2025 | 14:02:38,890 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 31.10.2025 | 14:02:09,224 | 12 | 350,40 | |
| 12 | 350,40 | |||
| 12 | 350,40 | |||
| 31.10.2025 | 14:01:05,629 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 31.10.2025 | 14:01:00,565 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 31.10.2025 | 14:01:00,501 | 90 | 350,40 | |
| 90 | 350,40 | |||
| 40 | 350,40 | |||
| 50 | 350,40 | |||
| 31.10.2025 | 13:57:44,816 | 20 | 350,50 | |
| 10 | 350,50 | |||
| 20 | 350,50 | |||
| 10 | 350,50 | |||
| 31.10.2025 | 13:57:33,074 | 40 | 350,60 | |
| 40 | 350,60 | |||
| 40 | 350,60 | |||
| 31.10.2025 | 13:57:18,927 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 31.10.2025 | 13:55:50,428 | 105 | 350,70 | |
| 5 | 350,70 | |||
| 105 | 350,70 | |||
| 100 | 350,70 | |||
| 31.10.2025 | 13:54:23,834 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 31.10.2025 | 13:53:34,147 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 31.10.2025 | 13:53:22,834 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 31.10.2025 | 13:52:54,953 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 31.10.2025 | 13:51:39,127 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 31.10.2025 | 13:50:35,040 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 31.10.2025 | 13:50:00,128 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 31.10.2025 | 13:49:16,724 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 31.10.2025 | 13:49:01,070 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 31.10.2025 | 13:48:55,430 | 32 | 350,80 | |
| 32 | 350,80 | |||
| 32 | 350,80 | |||
| 31.10.2025 | 13:48:42,612 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 31.10.2025 | 13:47:51,416 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 31.10.2025 | 13:47:23,818 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 31.10.2025 | 13:46:55,745 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 31.10.2025 | 13:46:27,968 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 31.10.2025 | 13:46:11,664 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 31.10.2025 | 13:45:47,882 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 31.10.2025 | 13:45:28,894 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 31.10.2025 | 13:44:31,836 | 500 | 350,90 | |
| 5 | 350,90 | |||
| 500 | 350,90 | |||
| 125 | 350,90 | |||
| 370 | 350,90 | |||
| 31.10.2025 | 13:44:10,214 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 31.10.2025 | 13:43:28,329 | 125 | 350,90 | |
| 125 | 350,90 | |||
| 11 | 350,90 | |||
| 114 | 350,90 | |||
| 31.10.2025 | 13:43:27,447 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 31.10.2025 | 13:42:54,561 | 125 | 350,90 | |
| 125 | 350,90 | |||
| 125 | 350,90 | |||
| 31.10.2025 | 13:42:53,266 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 31.10.2025 | 13:42:25,828 | 225 | 350,90 | |
| 225 | 350,90 | |||
| 225 | 350,90 | |||
| 31.10.2025 | 13:42:19,968 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 31.10.2025 | 13:42:10,124 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 31.10.2025 | 13:42:10,016 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 31.10.2025 | 13:42:09,933 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 31.10.2025 | 13:42:00,690 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 31.10.2025 | 13:41:31,996 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 31.10.2025 | 13:40:06,343 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 31.10.2025 | 13:39:47,210 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 31.10.2025 | 13:39:26,012 | 17 | 351,10 | |
| 17 | 351,10 | |||
| 17 | 351,10 | |||
| 31.10.2025 | 13:38:39,855 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 31.10.2025 | 13:36:19,254 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 31.10.2025 | 13:35:43,826 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 31.10.2025 | 13:33:49,324 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 31.10.2025 | 13:33:39,569 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 31.10.2025 | 13:32:45,669 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 31.10.2025 | 13:32:06,462 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 31.10.2025 | 13:31:36,787 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 31.10.2025 | 13:31:09,078 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 31.10.2025 | 13:31:06,750 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 13:28:36,098 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 31.10.2025 | 13:28:08,023 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 31.10.2025 | 13:27:50,330 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 31.10.2025 | 13:26:47,844 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 31.10.2025 | 13:25:50,949 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 31.10.2025 | 13:25:50,271 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 31.10.2025 | 13:22:52,953 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 31.10.2025 | 13:22:25,768 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 31.10.2025 | 13:21:36,359 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 31.10.2025 | 13:21:24,075 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 31.10.2025 | 13:20:59,681 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 31.10.2025 | 13:20:16,868 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 31.10.2025 | 13:19:49,166 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 31.10.2025 | 13:19:35,632 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 31.10.2025 | 13:19:28,817 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 31.10.2025 | 13:18:33,978 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 31.10.2025 | 13:17:49,205 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 31.10.2025 | 13:17:45,806 | 325 | 351,00 | |
| 325 | 351,00 | |||
| 325 | 351,00 | |||
| 31.10.2025 | 13:17:24,439 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 31.10.2025 | 13:16:07,066 | 57 | 350,90 | |
| 57 | 350,90 | |||
| 57 | 350,90 | |||
| 31.10.2025 | 13:15:58,476 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 31.10.2025 | 13:14:38,312 | 21 | 350,70 | |
| 21 | 350,70 | |||
| 21 | 350,70 | |||
| 31.10.2025 | 13:14:21,975 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 31.10.2025 | 13:12:39,250 | 60 | 350,80 | |
| 60 | 350,80 | |||
| 60 | 350,80 | |||
| 31.10.2025 | 13:12:09,207 | 25 | 350,90 | |
| 5 | 350,90 | |||
| 20 | 350,90 | |||
| 25 | 350,90 | |||
| 31.10.2025 | 13:12:00,363 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 31.10.2025 | 13:10:16,894 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 31.10.2025 | 13:09:45,756 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 31.10.2025 | 13:08:55,462 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 31.10.2025 | 13:08:54,089 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 31.10.2025 | 13:08:15,035 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 31.10.2025 | 13:07:51,622 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 31.10.2025 | 13:05:37,587 | 32 | 350,80 | |
| 2 | 350,80 | |||
| 30 | 350,80 | |||
| 32 | 350,80 | |||
| 31.10.2025 | 13:05:22,178 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 31.10.2025 | 13:04:12,966 | 330 | 350,90 | |
| 330 | 350,90 | |||
| 330 | 350,90 | |||
| 31.10.2025 | 13:03:58,052 | 64 | 350,90 | |
| 64 | 350,90 | |||
| 64 | 350,90 | |||
| 31.10.2025 | 13:03:37,522 | 450 | 350,90 | |
| 450 | 350,90 | |||
| 450 | 350,90 | |||
| 31.10.2025 | 13:03:16,104 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 31.10.2025 | 13:02:56,873 | 182 | 351,00 | |
| 182 | 351,00 | |||
| 169 | 351,00 | |||
| 3 | 351,00 | |||
| 10 | 351,00 | |||
| 31.10.2025 | 13:02:42,107 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 31.10.2025 | 12:59:31,333 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 31.10.2025 | 12:59:12,021 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 31.10.2025 | 12:57:53,469 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 31.10.2025 | 12:57:01,381 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 31.10.2025 | 12:54:27,617 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 31.10.2025 | 12:53:25,829 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 31.10.2025 | 12:53:24,598 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 31.10.2025 | 12:52:35,152 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 31.10.2025 | 12:51:45,077 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 31.10.2025 | 12:50:53,608 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 31.10.2025 | 12:50:06,789 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 31.10.2025 | 12:48:49,890 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 31.10.2025 | 12:47:42,966 | 35 | 351,80 | |
| 35 | 351,80 | |||
| 35 | 351,80 | |||
| 31.10.2025 | 12:47:34,223 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 31.10.2025 | 12:47:15,392 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 31.10.2025 | 12:47:00,547 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 31.10.2025 | 12:46:56,555 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 12:44:31,016 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 31.10.2025 | 12:44:13,191 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 31.10.2025 | 12:41:53,966 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 31.10.2025 | 12:40:23,857 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 31.10.2025 | 12:39:46,707 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 31.10.2025 | 12:39:28,173 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 31.10.2025 | 12:38:10,351 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 31.10.2025 | 12:37:13,924 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 31.10.2025 | 12:36:15,499 | 37 | 351,30 | |
| 37 | 351,30 | |||
| 37 | 351,30 | |||
| 31.10.2025 | 12:34:11,312 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 31.10.2025 | 12:33:44,003 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 31.10.2025 | 12:32:59,619 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 31.10.2025 | 12:30:55,063 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 31.10.2025 | 12:30:46,144 | 157 | 351,00 | |
| 157 | 351,00 | |||
| 157 | 351,00 | |||
| 31.10.2025 | 12:30:28,393 | 162 | 351,00 | |
| 50 | 351,00 | |||
| 162 | 351,00 | |||
| 14 | 351,00 | |||
| 35 | 351,00 | |||
| 3 | 351,00 | |||
| 60 | 351,00 | |||
| 31.10.2025 | 12:29:58,196 | 150 | 351,00 | |
| 6 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 150 | 351,00 | |||
| 4 | 351,00 | |||
| 10 | 351,00 | |||
| 31.10.2025 | 12:29:45,962 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 31.10.2025 | 12:29:11,929 | 312 | 351,10 | |
| 312 | 351,10 | |||
| 312 | 351,10 | |||
| 31.10.2025 | 12:27:32,446 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 31.10.2025 | 12:27:04,979 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 31.10.2025 | 12:26:55,503 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 31.10.2025 | 12:26:18,186 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 31.10.2025 | 12:25:57,591 | 33 | 351,40 | |
| 33 | 351,40 | |||
| 9 | 351,40 | |||
| 24 | 351,40 | |||
| 31.10.2025 | 12:24:13,762 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 12:23:57,449 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 31.10.2025 | 12:23:19,384 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 31.10.2025 | 12:22:22,955 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 31.10.2025 | 12:22:12,624 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 31.10.2025 | 12:21:42,633 | 56 | 351,50 | |
| 56 | 351,50 | |||
| 56 | 351,50 | |||
| 31.10.2025 | 12:21:21,293 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 31.10.2025 | 12:21:11,832 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 31.10.2025 | 12:20:05,373 | 18 | 351,50 | |
| 18 | 351,50 | |||
| 18 | 351,50 | |||
| 31.10.2025 | 12:18:40,769 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 6 | 351,50 | |||
| 9 | 351,50 | |||
| 31.10.2025 | 12:17:05,557 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 31.10.2025 | 12:16:28,997 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 12:15:55,760 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 31.10.2025 | 12:14:56,784 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 31.10.2025 | 12:12:40,401 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 12:11:40,033 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 31.10.2025 | 12:11:13,578 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 12:10:40,013 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.10.2025 | 12:10:34,462 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 12:09:59,694 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 31.10.2025 | 12:08:06,186 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 31.10.2025 | 12:08:00,894 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 31.10.2025 | 12:07:58,339 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 31.10.2025 | 12:07:53,563 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 31.10.2025 | 12:07:32,873 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 31.10.2025 | 12:06:46,854 | 11 | 351,40 | |
| 11 | 351,40 | |||
| 11 | 351,40 | |||
| 31.10.2025 | 12:05:38,836 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 31.10.2025 | 12:04:20,185 | 138 | 351,20 | |
| 138 | 351,20 | |||
| 65 | 351,20 | |||
| 3 | 351,20 | |||
| 20 | 351,20 | |||
| 50 | 351,20 | |||
| 31.10.2025 | 12:04:13,981 | 11 | 351,30 | |
| 5 | 351,30 | |||
| 6 | 351,30 | |||
| 11 | 351,30 | |||
| 31.10.2025 | 12:00:10,818 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 31.10.2025 | 12:00:03,405 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 31.10.2025 | 11:59:26,632 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 11:59:24,369 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 11:59:23,022 | 70 | 351,50 | |
| 70 | 351,50 | |||
| 55 | 351,50 | |||
| 15 | 351,50 | |||
| 31.10.2025 | 11:57:54,999 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.10.2025 | 11:57:32,577 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 31.10.2025 | 11:57:08,449 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 31.10.2025 | 11:56:42,119 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 31.10.2025 | 11:56:23,832 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 31.10.2025 | 11:55:59,227 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 31.10.2025 | 11:55:44,546 | 320 | 352,00 | |
| 140 | 352,00 | |||
| 300 | 352,00 | |||
| 180 | 352,00 | |||
| 20 | 352,00 | |||
| 31.10.2025 | 11:54:27,933 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 31.10.2025 | 11:53:01,776 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 31.10.2025 | 11:52:54,994 | 70 | 352,30 | |
| 70 | 352,30 | |||
| 70 | 352,30 | |||
| 31.10.2025 | 11:52:39,141 | 19 | 352,40 | |
| 19 | 352,40 | |||
| 19 | 352,40 | |||
| 31.10.2025 | 11:51:11,988 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 31.10.2025 | 11:48:36,588 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 31.10.2025 | 11:44:29,056 | 84 | 352,30 | |
| 84 | 352,30 | |||
| 84 | 352,30 | |||
| 31.10.2025 | 11:43:39,308 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 31.10.2025 | 11:42:39,211 | 350 | 352,00 | |
| 350 | 352,00 | |||
| 350 | 352,00 | |||
| 31.10.2025 | 11:42:18,261 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 31.10.2025 | 11:39:58,473 | 49 | 351,80 | |
| 49 | 351,80 | |||
| 49 | 351,80 | |||
| 31.10.2025 | 11:37:28,374 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 31.10.2025 | 11:36:36,837 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 31.10.2025 | 11:35:13,840 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 31.10.2025 | 11:35:09,446 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 31.10.2025 | 11:34:53,320 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 31.10.2025 | 11:34:08,605 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 11:34:05,362 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 31.10.2025 | 11:33:36,127 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 31.10.2025 | 11:33:18,117 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 11:33:10,081 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 11:32:35,861 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 31.10.2025 | 11:31:55,585 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 31.10.2025 | 11:30:42,827 | 143 | 351,90 | |
| 143 | 351,90 | |||
| 143 | 351,90 | |||
| 31.10.2025 | 11:30:05,007 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 31.10.2025 | 11:29:18,971 | 960 | 352,30 | |
| 10 | 352,30 | |||
| 960 | 352,30 | |||
| 950 | 352,30 | |||
| 31.10.2025 | 11:28:49,256 | 250 | 352,00 | |
| 250 | 352,00 | |||
| 250 | 352,00 | |||
| 31.10.2025 | 11:28:46,504 | 225 | 351,90 | |
| 225 | 351,90 | |||
| 225 | 351,90 | |||
| 31.10.2025 | 11:28:45,084 | 225 | 351,90 | |
| 225 | 351,90 | |||
| 225 | 351,90 | |||
| 31.10.2025 | 11:28:00,691 | 350 | 351,90 | |
| 350 | 351,90 | |||
| 350 | 351,90 | |||
| 31.10.2025 | 11:25:47,227 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 31.10.2025 | 11:25:18,589 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 11:24:30,962 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 31.10.2025 | 11:23:36,822 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.10.2025 | 11:23:02,213 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 31.10.2025 | 11:21:23,240 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 31.10.2025 | 11:21:10,482 | 35 | 351,60 | |
| 35 | 351,60 | |||
| 35 | 351,60 | |||
| 31.10.2025 | 11:20:40,989 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 11:20:25,993 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.10.2025 | 11:19:32,939 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 31.10.2025 | 11:18:32,641 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 31.10.2025 | 11:17:02,599 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 31.10.2025 | 11:17:01,105 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 31.10.2025 | 11:16:29,166 | 40 | 351,60 | |
| 40 | 351,60 | |||
| 40 | 351,60 | |||
| 31.10.2025 | 11:15:03,701 | 45 | 351,50 | |
| 20 | 351,50 | |||
| 45 | 351,50 | |||
| 25 | 351,50 | |||
| 31.10.2025 | 11:14:18,903 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 31.10.2025 | 11:14:03,990 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 31.10.2025 | 11:13:34,050 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 31.10.2025 | 11:13:17,591 | 40 | 351,80 | |
| 11 | 351,80 | |||
| 40 | 351,80 | |||
| 7 | 351,80 | |||
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 31.10.2025 | 11:13:17,507 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 31.10.2025 | 11:13:04,246 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 31.10.2025 | 11:10:55,997 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 11:10:20,604 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 31.10.2025 | 11:09:06,347 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 31.10.2025 | 11:07:58,241 | 127 | 351,80 | |
| 127 | 351,80 | |||
| 127 | 351,80 | |||
| 31.10.2025 | 11:06:07,529 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.10.2025 | 11:05:41,241 | 36 | 351,90 | |
| 36 | 351,90 | |||
| 36 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,90 / Ask: 214,10
Umsatz: 84 101 TEUR -
Nvidia Corp.
Bid: 179,10 / Ask: 179,16
Umsatz: 26 640 TEUR -
Rheinmetall AG
Bid: 1 714,50
Ask: 1 715,00
Umsatz: 22 573 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 26,96
Umsatz: 21 041 TEUR -
Apple Inc.
Bid: 236,35 / Ask: 236,65
Umsatz: 14 704 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:34:42
Letzte Aktualisierung:
31.10.2025 @ 14:34:42