Tradegate Exchange

Bayer AG

1441

1023

23,99

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:40,440	600		23,99
			160	23,99
			100	23,99
			600	23,99
			25	23,99
			300	23,99
			15	23,99
12/05/2025	21:58:59,112	62		23,90
			62	23,90
			62	23,90
12/05/2025	21:56:32,538	70		23,90
			70	23,90
			70	23,90
12/05/2025	21:56:31,521	50		23,90
			50	23,90
			50	23,90
12/05/2025	21:56:08,798	70		23,90
			70	23,90
			70	23,90
12/05/2025	21:54:24,815	500		23,97
			500	23,97
			500	23,97
12/05/2025	21:51:11,953	180		23,90
			180	23,90
			116	23,90
			64	23,90
12/05/2025	21:50:49,552	49		23,90
			25	23,90
			24	23,90
			49	23,90
12/05/2025	21:49:37,360	5		23,91
			5	23,91
			5	23,91
12/05/2025	21:46:02,058	30		23,91
			30	23,91
			30	23,91
12/05/2025	21:45:42,639	1 100		23,91
			1 100	23,91
			1 030	23,91
			70	23,91
12/05/2025	21:45:33,038	110		23,91
			50	23,91
			15	23,91
			45	23,91
			110	23,91
12/05/2025	21:44:34,365	300		23,92
			300	23,92
			300	23,92
12/05/2025	21:44:23,913	418		23,99
			418	23,99
			273	23,99
			70	23,99
			50	23,99
			25	23,99
12/05/2025	21:43:33,261	150		23,915
			50	23,915
			100	23,915
			150	23,915
12/05/2025	21:42:37,814	50		23,915
			50	23,915
			50	23,915
12/05/2025	21:38:41,941	500		23,91
			500	23,91
			500	23,91
12/05/2025	21:32:13,931	280		23,99
			265	23,99
			15	23,99
			280	23,99
12/05/2025	21:30:54,754	65		23,90
			65	23,90
			65	23,90
12/05/2025	21:27:01,845	10		23,99
			10	23,99
			10	23,99
12/05/2025	21:23:46,376	80		23,90
			15	23,90
			65	23,90
			80	23,90
12/05/2025	21:23:00,427	2 892		23,99
			100	23,99
			125	23,99
			125	23,99
			15	23,99
			100	23,99
			500	23,99
			1 502	23,99
			2 892	23,99
			300	23,99
			125	23,99
12/05/2025	21:16:19,599	300		23,90
			100	23,90
			300	23,90
			200	23,90
12/05/2025	21:11:39,533	23		23,90
			8	23,90
			23	23,90
			15	23,90
12/05/2025	21:09:14,817	200		23,99
			15	23,99
			40	23,99
			200	23,99
			125	23,99
			20	23,99
12/05/2025	21:06:18,854	100		23,96
			100	23,96
			100	23,96
12/05/2025	21:05:35,306	2 380		23,90
			25	23,90
			1 500	23,90
			2 380	23,90
			207	23,90
			398	23,90
			30	23,90
			220	23,90
12/05/2025	20:59:51,163	2		23,90
			2	23,90
			2	23,90
12/05/2025	20:58:58,044	40		23,99
			40	23,99
			30	23,99
			10	23,99
12/05/2025	20:58:48,255	8		23,90
			8	23,90
			8	23,90
12/05/2025	20:57:14,393	50		23,90
			15	23,90
			10	23,90
			50	23,90
			25	23,90
12/05/2025	20:56:20,867	20		23,99
			20	23,99
			15	23,99
			5	23,99
12/05/2025	20:54:23,629	13		23,99
			13	23,99
			13	23,99
12/05/2025	20:53:50,651	600		23,90
			500	23,90
			100	23,90
			600	23,90
12/05/2025	20:53:44,125	600		23,90
			600	23,90
			500	23,90
			85	23,90
			15	23,90
12/05/2025	20:52:50,699	41		23,99
			15	23,99
			41	23,99
			26	23,99
12/05/2025	20:43:13,498	25		23,99
			15	23,99
			10	23,99
			25	23,99
12/05/2025	20:38:17,536	5		23,90
			5	23,90
			5	23,90
12/05/2025	20:30:00,538	1		23,99
			1	23,99
			1	23,99
12/05/2025	20:29:59,528	3		23,90
			3	23,90
			3	23,90
12/05/2025	20:29:53,690	2		23,99
			2	23,99
			2	23,99
12/05/2025	20:20:47,249	200		23,90
			200	23,90
			200	23,90
12/05/2025	20:19:10,924	1		23,99
			1	23,99
			1	23,99
12/05/2025	20:19:02,822	14		23,90
			14	23,90
			14	23,90
12/05/2025	20:17:37,923	30		23,90
			15	23,90
			15	23,90
			30	23,90
12/05/2025	20:13:41,303	15		23,945
			15	23,945
			15	23,945
12/05/2025	20:10:34,486	650		23,93
			300	23,93
			650	23,93
			100	23,93
			250	23,93
12/05/2025	20:10:31,364	2		23,90
			2	23,90
			2	23,90
12/05/2025	20:09:18,492	50		23,90
			50	23,90
			35	23,90
			15	23,90
12/05/2025	20:04:23,951	600		23,985
			600	23,985
			15	23,985
			2	23,985
			583	23,985
12/05/2025	20:02:45,111	43		23,915
			43	23,915
			15	23,915
			28	23,915
12/05/2025	20:02:11,840	500		23,985
			500	23,985
			15	23,985
			285	23,985
			200	23,985
12/05/2025	20:00:28,688	15		23,915
			15	23,915
			15	23,915
12/05/2025	19:59:18,900	30		23,985
			30	23,985
			30	23,985
12/05/2025	19:56:28,330	600		23,985
			600	23,985
			600	23,985
12/05/2025	19:56:15,732	600		23,985
			600	23,985
			600	23,985
12/05/2025	19:56:05,730	600		23,985
			600	23,985
			600	23,985
12/05/2025	19:55:52,243	600		24,005
			600	24,005
			600	24,005
12/05/2025	19:51:49,146	50		24,00
			15	24,00
			50	24,00
			25	24,00
			10	24,00
12/05/2025	19:50:45,089	40		24,095
			15	24,095
			40	24,095
			25	24,095
12/05/2025	19:49:39,898	5		24,095
			5	24,095
			5	24,095
12/05/2025	19:49:27,863	1		24,095
			1	24,095
			1	24,095
12/05/2025	19:49:00,071	600		24,00
			314	24,00
			100	24,00
			70	24,00
			15	24,00
			25	24,00
			76	24,00
			600	24,00
12/05/2025	19:47:07,505	300		24,01
			100	24,01
			50	24,01
			200	24,01
			250	24,01
12/05/2025	19:44:37,247	12		23,995
			12	23,995
			12	23,995
12/05/2025	19:42:52,526	209		24,095
			14	24,095
			70	24,095
			209	24,095
			100	24,095
			25	24,095
12/05/2025	19:32:22,879	280		24,005
			280	24,005
			280	24,005
12/05/2025	19:32:03,974	22		24,005
			22	24,005
			22	24,005
12/05/2025	19:31:47,994	45		24,005
			45	24,005
			45	24,005
12/05/2025	19:29:44,382	75		24,095
			10	24,095
			75	24,095
			50	24,095
			15	24,095
12/05/2025	19:27:45,136	305		23,985
			250	23,985
			25	23,985
			305	23,985
			30	23,985
12/05/2025	19:21:54,678	10		24,095
			10	24,095
			10	24,095
12/05/2025	19:20:15,867	200		24,00
			200	24,00
			200	24,00
12/05/2025	19:19:38,531	1		24,095
			1	24,095
			1	24,095
12/05/2025	19:19:08,443	200		24,00
			200	24,00
			101	24,00
			99	24,00
12/05/2025	19:18:46,214	1		24,095
			1	24,095
			1	24,095
12/05/2025	19:18:20,017	15		24,00
			15	24,00
			15	24,00
12/05/2025	19:17:55,093	3		23,995
			3	23,995
			3	23,995
12/05/2025	19:13:57,566	924		24,00
			924	24,00
			924	24,00
12/05/2025	19:13:22,027	1 276		24,00
			100	24,00
			50	24,00
			600	24,00
			526	24,00
			1 276	24,00
12/05/2025	19:08:33,826	100		24,04
			100	24,04
			100	24,04
12/05/2025	19:02:06,783	12		24,04
			12	24,04
			12	24,04
12/05/2025	18:58:37,033	41		24,10
			15	24,10
			15	24,10
			41	24,10
			11	24,10
12/05/2025	18:57:45,129	5		24,04
			5	24,04
			5	24,04
12/05/2025	18:57:42,020	100		24,04
			100	24,04
			100	24,04
12/05/2025	18:56:59,959	208		24,04
			208	24,04
			208	24,04
12/05/2025	18:55:14,688	100		24,04
			100	24,04
			80	24,04
			20	24,04
12/05/2025	18:51:52,894	46		24,10
			40	24,10
			46	24,10
			6	24,10
12/05/2025	18:44:11,519	5		24,10
			5	24,10
			5	24,10
12/05/2025	18:43:16,467	1		24,10
			1	24,10
			1	24,10
12/05/2025	18:38:27,821	1		24,10
			1	24,10
			1	24,10
12/05/2025	18:34:24,103	100		23,94
			40	23,94
			15	23,94
			30	23,94
			15	23,94
			100	23,94
12/05/2025	18:31:17,931	60		24,10
			60	24,10
			10	24,10
			50	24,10
12/05/2025	18:30:42,663	13		24,10
			13	24,10
			13	24,10
12/05/2025	18:30:14,570	10		23,935
			10	23,935
			10	23,935
12/05/2025	18:29:34,895	51		24,10
			25	24,10
			51	24,10
			22	24,10
			4	24,10
12/05/2025	18:26:41,637	100		23,945
			100	23,945
			100	23,945
12/05/2025	18:25:22,121	100		23,945
			25	23,945
			75	23,945
			100	23,945
12/05/2025	18:22:07,556	15		24,10
			15	24,10
			15	24,10
12/05/2025	18:15:45,412	10		23,915
			4	23,915
			6	23,915
			10	23,915
12/05/2025	18:09:48,449	50		23,925
			50	23,925
			50	23,925
12/05/2025	18:09:02,478	250		23,95
			250	23,95
			125	23,95
			125	23,95
12/05/2025	18:07:57,778	100		24,035
			100	24,035
			100	24,035
12/05/2025	18:07:28,115	20		24,10
			20	24,10
			20	24,10
12/05/2025	18:07:08,424	75		24,10
			75	24,10
			60	24,10
			15	24,10
12/05/2025	18:05:57,314	100		23,93
			100	23,93
			100	23,93
12/05/2025	18:05:15,326	100		23,95
			100	23,95
			100	23,95
12/05/2025	18:03:58,123	500		24,06
			100	24,06
			500	24,06
			250	24,06
			50	24,06
			100	24,06
12/05/2025	18:03:56,194	1		24,10
			1	24,10
			1	24,10
12/05/2025	18:01:49,117	331		23,90
			15	23,90
			220	23,90
			96	23,90
			331	23,90
12/05/2025	17:56:14,331	100		23,91
			100	23,91
			100	23,91
12/05/2025	17:55:44,012	249		23,915
			249	23,915
			49	23,915
			200	23,915
12/05/2025	17:53:00,119	50		24,10
			35	24,10
			15	24,10
			50	24,10
12/05/2025	17:52:01,389	190		23,90
			100	23,90
			90	23,90
			190	23,90
12/05/2025	17:52:00,449	158		23,90
			80	23,90
			158	23,90
			70	23,90
			8	23,90
12/05/2025	17:50:40,109	10		24,11
			10	24,11
			10	24,11
12/05/2025	17:49:31,613	27		23,925
			27	23,925
			27	23,925
12/05/2025	17:47:38,134	65		23,94
			65	23,94
			50	23,94
			15	23,94
12/05/2025	17:45:31,933	1		24,13
			1	24,13
			1	24,13
12/05/2025	17:44:10,673	8		24,135
			8	24,135
			8	24,135
12/05/2025	17:44:06,666	250		24,03
			250	24,03
			250	24,03
12/05/2025	17:43:18,270	1		23,94
			1	23,94
			1	23,94
12/05/2025	17:43:00,367	2		23,935
			2	23,935
			2	23,935
12/05/2025	17:42:18,602	10		24,13
			10	24,13
			10	24,13
12/05/2025	17:42:02,584	119		24,13
			119	24,13
			19	24,13
			100	24,13
12/05/2025	17:41:53,048	11		24,125
			11	24,125
			11	24,125
12/05/2025	17:39:56,756	1		24,14
			1	24,14
			1	24,14
12/05/2025	17:39:10,573	1		24,15
			1	24,15
			1	24,15
12/05/2025	17:38:12,029	1		23,955
			1	23,955
			1	23,955
12/05/2025	17:37:49,207	100		23,955
			100	23,955
			100	23,955
12/05/2025	17:37:20,095	5		23,955
			5	23,955
			5	23,955
12/05/2025	17:35:31,862	651		23,955
			500	23,955
			547	23,955
			63	23,955
			41	23,955
			100	23,955
			51	23,955
12/05/2025	17:29:02,330	220		23,97
			220	23,97
			220	23,97
12/05/2025	17:29:00,295	50		23,975
			50	23,975
			50	23,975
12/05/2025	17:28:12,020	25		23,975
			25	23,975
			25	23,975
12/05/2025	17:26:45,456	250		23,985
			250	23,985
			250	23,985
12/05/2025	17:26:26,333	3		23,98
			3	23,98
			3	23,98
12/05/2025	17:26:16,884	25		23,99
			25	23,99
			25	23,99
12/05/2025	17:26:12,621	600		23,995
			600	23,995
			600	23,995
12/05/2025	17:25:52,006	10		24,00
			10	24,00
			10	24,00
12/05/2025	17:24:02,132	170		23,99
			170	23,99
			170	23,99
12/05/2025	17:23:34,727	25		24,005
			25	24,005
			25	24,005
12/05/2025	17:20:24,984	3		24,045
			3	24,045
			3	24,045
12/05/2025	17:15:15,827	6		24,03
			6	24,03
			6	24,03
12/05/2025	17:12:43,803	300		24,02
			300	24,02
			300	24,02
12/05/2025	17:11:20,445	5		23,985
			5	23,985
			5	23,985
12/05/2025	17:10:29,344	199		23,975
			199	23,975
			199	23,975
12/05/2025	17:09:57,934	124		23,97
			124	23,97
			124	23,97
12/05/2025	17:07:23,014	300		24,00
			300	24,00
			300	24,00
12/05/2025	17:07:15,187	92		23,97
			92	23,97
			92	23,97
12/05/2025	17:05:49,194	5		23,995
			5	23,995
			5	23,995
12/05/2025	17:05:33,207	8		23,985
			8	23,985
			8	23,985
12/05/2025	17:04:35,289	590		24,00
			590	24,00
			590	24,00
12/05/2025	17:03:22,130	1		23,995
			1	23,995
			1	23,995
12/05/2025	17:02:13,719	600		24,005
			600	24,005
			600	24,005
12/05/2025	17:00:54,950	1		23,965
			1	23,965
			1	23,965
12/05/2025	17:00:10,589	1		24,005
			1	24,005
			1	24,005
12/05/2025	16:59:30,859	345		24,02
			345	24,02
			345	24,02
12/05/2025	16:59:26,128	24		24,02
			24	24,02
			24	24,02
12/05/2025	16:58:13,389	91		24,04
			91	24,04
			91	24,04
12/05/2025	16:56:03,331	600		24,01
			600	24,01
			600	24,01
12/05/2025	16:55:11,744	25		24,025
			25	24,025
			25	24,025
12/05/2025	16:54:37,275	50		24,035
			50	24,035
			50	24,035
12/05/2025	16:53:36,156	6		24,015
			6	24,015
			6	24,015
12/05/2025	16:53:03,361	600		24,025
			600	24,025
			600	24,025
12/05/2025	16:52:43,101	50		24,025
			50	24,025
			50	24,025
12/05/2025	16:52:39,188	100		24,025
			100	24,025
			100	24,025
12/05/2025	16:52:04,585	5		24,025
			5	24,025
			5	24,025
12/05/2025	16:51:43,027	4		24,03
			4	24,03
			4	24,03
12/05/2025	16:51:41,526	12		24,025
			12	24,025
			12	24,025
12/05/2025	16:51:36,368	9		24,035
			9	24,035
			9	24,035
12/05/2025	16:49:06,634	13		24,03
			13	24,03
			13	24,03
12/05/2025	16:48:48,067	600		24,025
			600	24,025
			600	24,025
12/05/2025	16:48:33,439	55		24,02
			55	24,02
			55	24,02
12/05/2025	16:48:33,293	600		24,02
			600	24,02
			600	24,02
12/05/2025	16:48:33,087	600		24,02
			600	24,02
			600	24,02
12/05/2025	16:48:28,042	600		24,02
			600	24,02
			600	24,02
12/05/2025	16:47:24,559	95		24,055
			95	24,055
			95	24,055
12/05/2025	16:47:12,666	600		24,055
			600	24,055
			600	24,055
12/05/2025	16:46:37,618	130		24,055
			130	24,055
			130	24,055
12/05/2025	16:46:22,718	124		24,07
			124	24,07
			124	24,07
12/05/2025	16:46:18,232	82		24,055
			82	24,055
			82	24,055
12/05/2025	16:45:38,126	1 800		24,05
			1 800	24,05
			1 800	24,05
12/05/2025	16:43:40,987	20		24,025
			20	24,025
			20	24,025
12/05/2025	16:43:09,288	80		24,03
			80	24,03
			80	24,03
12/05/2025	16:42:23,521	18		24,03
			18	24,03
			18	24,03
12/05/2025	16:40:23,186	5		23,99
			5	23,99
			5	23,99
12/05/2025	16:39:21,581	10		23,985
			10	23,985
			10	23,985
12/05/2025	16:38:00,214	1 800		23,95
			1 800	23,95
			1 800	23,95
12/05/2025	16:36:40,184	5		23,965
			5	23,965
			5	23,965
12/05/2025	16:34:49,801	3		23,945
			3	23,945
			3	23,945
12/05/2025	16:34:34,887	4 930		23,95
			4 930	23,95
			4 930	23,95
12/05/2025	16:34:29,760	600		23,95
			600	23,95
			600	23,95
12/05/2025	16:34:19,758	600		23,95
			600	23,95
			600	23,95
12/05/2025	16:31:39,605	600		23,88
			600	23,88
			600	23,88
12/05/2025	16:31:38,894	16		23,885
			16	23,885
			16	23,885
12/05/2025	16:31:31,065	500		23,90
			500	23,90
			500	23,90
12/05/2025	16:31:11,378	31		23,95
			31	23,95
			31	23,95
12/05/2025	16:28:19,469	220		24,08
			220	24,08
			220	24,08
12/05/2025	16:27:13,329	400		24,10
			400	24,10
			400	24,10
12/05/2025	16:26:20,441	600		24,105
			600	24,105
			600	24,105
12/05/2025	16:25:56,798	30		24,10
			30	24,10
			30	24,10
12/05/2025	16:24:44,787	300		24,095
			300	24,095
			300	24,095
12/05/2025	16:23:42,021	254		24,075
			254	24,075
			254	24,075
12/05/2025	16:23:21,668	400		24,06
			400	24,06
			400	24,06
12/05/2025	16:22:37,773	1		24,095
			1	24,095
			1	24,095
12/05/2025	16:22:20,321	60		24,045
			60	24,045
			60	24,045
12/05/2025	16:21:49,083	1		24,085
			1	24,085
			1	24,085
12/05/2025	16:21:32,724	60		24,10
			60	24,10
			60	24,10
12/05/2025	16:21:22,552	150		24,105
			150	24,105
			150	24,105
12/05/2025	16:21:19,405	10		24,11
			10	24,11
			10	24,11
12/05/2025	16:21:19,164	50		24,11
			50	24,11
			50	24,11
12/05/2025	16:20:20,938	1		24,145
			1	24,145
			1	24,145
12/05/2025	16:18:49,790	367		24,175
			367	24,175
			367	24,175
12/05/2025	16:17:01,229	3		24,16
			3	24,16
			3	24,16
12/05/2025	16:16:44,427	21		24,17
			21	24,17
			21	24,17
12/05/2025	16:12:46,695	3		24,195
			3	24,195
			3	24,195
12/05/2025	16:12:30,458	100		24,19
			100	24,19
			100	24,19
12/05/2025	16:12:24,364	5		24,20
			5	24,20
			5	24,20
12/05/2025	16:09:41,004	500		24,245
			500	24,245
			500	24,245
12/05/2025	16:08:32,591	50		24,265
			50	24,265
			50	24,265
12/05/2025	16:08:25,647	20		24,265
			20	24,265
			20	24,265
12/05/2025	16:07:54,715	250		24,28
			250	24,28
			250	24,28
12/05/2025	16:07:18,885	50		24,29
			50	24,29
			50	24,29
12/05/2025	16:06:25,695	50		24,265
			50	24,265
			50	24,265
12/05/2025	16:05:45,807	20		24,275
			20	24,275
			20	24,275
12/05/2025	16:05:26,556	80		24,27
			80	24,27
			80	24,27
12/05/2025	16:04:22,348	45		24,225
			45	24,225
			45	24,225
12/05/2025	16:01:38,907	50		24,225
			50	24,225
			50	24,225
12/05/2025	16:00:48,351	95		24,225
			95	24,225
			95	24,225
12/05/2025	16:00:24,449	100		24,225
			100	24,225
			100	24,225
12/05/2025	16:00:00,774	4		24,235
			4	24,235
			4	24,235
12/05/2025	15:59:46,319	50		24,185
			50	24,185
			50	24,185
12/05/2025	15:59:31,567	600		24,185
			600	24,185
			600	24,185
12/05/2025	15:59:03,997	600		24,19
			600	24,19
			600	24,19
12/05/2025	15:58:37,131	300		24,19
			300	24,19
			300	24,19
12/05/2025	15:58:21,132	151		24,185
			151	24,185
			151	24,185
12/05/2025	15:58:13,610	100		24,175
			100	24,175
			100	24,175
12/05/2025	15:54:26,626	50		24,215
			50	24,215
			50	24,215
12/05/2025	15:53:46,891	50		24,23
			50	24,23
			50	24,23
12/05/2025	15:53:33,933	1		24,225
			1	24,225
			1	24,225
12/05/2025	15:53:17,611	40		24,255
			40	24,255
			40	24,255
12/05/2025	15:53:11,796	100		24,255
			100	24,255
			100	24,255
12/05/2025	15:52:42,853	1		24,255
			1	24,255
			1	24,255
12/05/2025	15:52:39,442	500		24,25
			500	24,25
			500	24,25
12/05/2025	15:51:33,983	500		24,19
			500	24,19
			500	24,19
12/05/2025	15:51:29,374	500		24,19
			500	24,19
			500	24,19
12/05/2025	15:51:23,007	2		24,19
			2	24,19
			2	24,19
12/05/2025	15:50:07,273	50		24,185
			50	24,185
			50	24,185
12/05/2025	15:49:20,261	122		24,20
			122	24,20
			122	24,20
12/05/2025	15:48:47,624	500		24,20
			500	24,20
			500	24,20
12/05/2025	15:46:11,088	1		24,23
			1	24,23
			1	24,23
12/05/2025	15:45:20,447	27		24,28
			27	24,28
			27	24,28
12/05/2025	15:44:54,673	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:44:45,635	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:44:14,622	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:44:13,389	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:56,176	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:31,319	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:30,952	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:30,614	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:28,355	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:25,971	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:43:22,037	500		24,30
			500	24,30
			500	24,30
12/05/2025	15:40:41,546	41		24,29
			41	24,29
			41	24,29
12/05/2025	15:40:11,559	100		24,30
			100	24,30
			100	24,30
12/05/2025	15:40:09,225	200		24,315
			200	24,315
			200	24,315
12/05/2025	15:39:49,860	2		24,33
			2	24,33
			2	24,33
12/05/2025	15:39:46,400	180		24,33
			180	24,33
			180	24,33
12/05/2025	15:39:14,182	350		24,32
			350	24,32
			350	24,32
12/05/2025	15:39:03,088	100		24,305
			100	24,305
			100	24,305
12/05/2025	15:38:22,777	500		24,36
			500	24,36
			500	24,36
12/05/2025	15:38:22,701	359		24,35
			100	24,35
			359	24,35
			259	24,35
12/05/2025	15:37:26,109	500		24,285
			500	24,285
			500	24,285
12/05/2025	15:36:55,303	249		24,26
			249	24,26
			249	24,26
12/05/2025	15:36:35,591	2		24,25
			2	24,25
			2	24,25
12/05/2025	15:35:39,941	225		24,29
			225	24,29
			225	24,29
12/05/2025	15:35:13,884	25		24,29
			25	24,29
			25	24,29
12/05/2025	15:33:57,305	25		24,335
			25	24,335
			25	24,335
12/05/2025	15:33:45,345	750		24,28
			250	24,28
			750	24,28
			500	24,28
12/05/2025	15:33:34,710	500		24,28
			500	24,28
			500	24,28
12/05/2025	15:33:11,491	332		24,20
			332	24,20
			25	24,20
			307	24,20
12/05/2025	15:33:04,772	1 405		24,17
			1 405	24,17
			1 405	24,17
12/05/2025	15:32:44,509	500		24,15
			500	24,15
			500	24,15
12/05/2025	15:32:24,657	457		24,13
			457	24,13
			457	24,13
12/05/2025	15:32:23,079	50		24,135
			50	24,135
			50	24,135
12/05/2025	15:31:58,878	100		24,10
			40	24,10
			100	24,10
			60	24,10
12/05/2025	15:31:40,438	500		24,10
			500	24,10
			500	24,10
12/05/2025	15:31:02,688	20		24,065
			20	24,065
			20	24,065
12/05/2025	15:29:28,705	500		23,99
			500	23,99
			500	23,99
12/05/2025	15:28:49,677	1		23,99
			1	23,99
			1	23,99
12/05/2025	15:28:20,050	500		23,965
			500	23,965
			500	23,965
12/05/2025	15:25:13,580	500		23,99
			500	23,99
			500	23,99
12/05/2025	15:21:23,082	50		23,975
			50	23,975
			50	23,975
12/05/2025	15:20:57,018	10		23,995
			10	23,995
			10	23,995
12/05/2025	15:20:05,130	10		23,995
			10	23,995
			10	23,995
12/05/2025	15:17:25,717	100		23,94
			100	23,94
			100	23,94
12/05/2025	15:16:53,901	100		23,955
			100	23,955
			100	23,955

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)