Tradegate Exchange

Commerzbank AG

2254

1691

31,36

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:57:20,224	292		31,36
			292	31,36
			292	31,36
30/07/2025	21:56:05,606	150		31,36
			150	31,36
			150	31,36
30/07/2025	21:38:01,619	100		31,36
			100	31,36
			100	31,36
30/07/2025	21:32:22,881	136		31,36
			136	31,36
			136	31,36
30/07/2025	21:30:46,968	6 875		31,35
			6 875	31,35
			825	31,35
			5 000	31,35
			150	31,35
			82	31,35
			400	31,35
			318	31,35
			100	31,35
30/07/2025	21:23:34,287	2		31,60
			2	31,60
			2	31,60
30/07/2025	21:20:16,044	232		31,55
			82	31,55
			150	31,55
			232	31,55
30/07/2025	21:13:59,441	125		31,31
			125	31,31
			125	31,31
30/07/2025	21:09:26,266	3		31,55
			3	31,55
			3	31,55
30/07/2025	21:09:25,843	496		31,40
			60	31,40
			25	31,40
			35	31,40
			496	31,40
			250	31,40
			126	31,40
30/07/2025	21:07:41,021	6		31,55
			6	31,55
			6	31,55
30/07/2025	21:04:27,037	400		31,50
			250	31,50
			150	31,50
			400	31,50
30/07/2025	21:03:43,239	832		31,55
			500	31,55
			832	31,55
			82	31,55
			250	31,55
30/07/2025	20:58:12,647	200		31,57
			200	31,57
			200	31,57
30/07/2025	20:57:52,940	9		31,55
			9	31,55
			9	31,55
30/07/2025	20:56:11,099	150		31,57
			150	31,57
			150	31,57
30/07/2025	20:54:25,148	50		31,55
			50	31,55
			50	31,55
30/07/2025	20:52:38,885	400		31,60
			400	31,60
			200	31,60
			200	31,60
30/07/2025	20:51:37,336	595		31,74
			50	31,74
			43	31,74
			220	31,74
			200	31,74
			82	31,74
			595	31,74
30/07/2025	20:50:39,107	500		31,60
			500	31,60
			500	31,60
30/07/2025	20:48:20,930	50		31,74
			50	31,74
			50	31,74
30/07/2025	20:48:14,334	50		31,55
			50	31,55
			50	31,55
30/07/2025	20:45:02,609	1		31,70
			1	31,70
			1	31,70
30/07/2025	20:44:31,837	1		31,55
			1	31,55
			1	31,55
30/07/2025	20:44:31,536	1		31,70
			1	31,70
			1	31,70
30/07/2025	20:44:01,456	1		31,70
			1	31,70
			1	31,70
30/07/2025	20:43:58,136	1		31,55
			1	31,55
			1	31,55
30/07/2025	20:43:23,926	1		31,55
			1	31,55
			1	31,55
30/07/2025	20:43:18,754	100		31,55
			100	31,55
			100	31,55
30/07/2025	20:42:37,640	3		31,55
			3	31,55
			3	31,55
30/07/2025	20:42:24,460	1		31,70
			1	31,70
			1	31,70
30/07/2025	20:40:43,790	50		31,70
			50	31,70
			50	31,70
30/07/2025	20:39:02,843	1		31,70
			1	31,70
			1	31,70
30/07/2025	20:32:37,623	90		31,55
			90	31,55
			8	31,55
			82	31,55
30/07/2025	20:32:15,585	2		31,70
			2	31,70
			2	31,70
30/07/2025	20:30:54,722	200		31,70
			118	31,70
			200	31,70
			82	31,70
30/07/2025	20:30:37,619	300		31,70
			300	31,70
			75	31,70
			225	31,70
30/07/2025	20:30:33,751	1		31,70
			1	31,70
			1	31,70
30/07/2025	20:28:45,669	308		31,55
			82	31,55
			200	31,55
			308	31,55
			26	31,55
30/07/2025	20:28:13,839	33		31,55
			33	31,55
			33	31,55
30/07/2025	20:24:07,445	4		31,70
			4	31,70
			4	31,70
30/07/2025	20:23:18,512	39		31,75
			39	31,75
			39	31,75
30/07/2025	20:22:49,080	16		31,55
			16	31,55
			16	31,55
30/07/2025	20:22:30,913	16		31,75
			16	31,75
			16	31,75
30/07/2025	20:18:56,340	1		31,75
			1	31,75
			1	31,75
30/07/2025	20:18:55,658	10		31,55
			10	31,55
			10	31,55
30/07/2025	20:16:54,833	100		31,70
			100	31,70
			100	31,70
30/07/2025	20:16:03,148	3		31,75
			3	31,75
			3	31,75
30/07/2025	20:12:33,032	260		31,75
			100	31,75
			130	31,75
			260	31,75
			30	31,75
30/07/2025	20:12:23,888	2		31,75
			2	31,75
			2	31,75
30/07/2025	20:11:58,752	1		31,75
			1	31,75
			1	31,75
30/07/2025	20:08:35,797	25		31,75
			25	31,75
			25	31,75
30/07/2025	20:08:28,689	25		31,75
			25	31,75
			25	31,75
30/07/2025	20:07:58,497	855		31,69
			855	31,69
			150	31,69
			705	31,69
30/07/2025	20:07:27,838	43		31,69
			43	31,69
			43	31,69
30/07/2025	20:05:38,544	32		31,55
			32	31,55
			32	31,55
30/07/2025	20:04:00,949	99		31,55
			99	31,55
			99	31,55
30/07/2025	20:03:16,160	245		31,55
			245	31,55
			245	31,55
30/07/2025	20:02:50,633	200		31,55
			50	31,55
			150	31,55
			200	31,55
30/07/2025	20:02:01,961	3 624		31,68
			3 624	31,68
			3 624	31,68
30/07/2025	20:01:55,158	500		31,67
			500	31,67
			500	31,67
30/07/2025	20:01:52,927	350		31,67
			350	31,67
			350	31,67
30/07/2025	20:01:39,581	651		31,70
			651	31,70
			63	31,70
			500	31,70
			88	31,70
30/07/2025	20:01:16,255	500		31,69
			500	31,69
			500	31,69
30/07/2025	20:01:14,052	400		31,69
			400	31,69
			400	31,69
30/07/2025	19:59:51,851	500		31,67
			500	31,67
			500	31,67
30/07/2025	19:59:48,432	250		31,67
			250	31,67
			250	31,67
30/07/2025	19:59:40,494	3		31,56
			3	31,56
			3	31,56
30/07/2025	19:59:04,637	400		31,69
			400	31,69
			400	31,69
30/07/2025	19:58:56,163	1		31,69
			1	31,69
			1	31,69
30/07/2025	19:58:45,149	400		31,69
			400	31,69
			400	31,69
30/07/2025	19:58:38,504	72		31,69
			72	31,69
			72	31,69
30/07/2025	19:58:34,687	500		31,65
			500	31,65
			500	31,65
30/07/2025	19:58:30,986	15		31,64
			15	31,64
			15	31,64
30/07/2025	19:58:24,112	500		31,64
			500	31,64
			500	31,64
30/07/2025	19:58:22,683	400		31,64
			400	31,64
			400	31,64
30/07/2025	19:58:10,598	500		31,64
			500	31,64
			500	31,64
30/07/2025	19:58:08,869	400		31,64
			400	31,64
			117	31,64
			282	31,64
			1	31,64
30/07/2025	19:57:59,576	3 810		31,60
			3 810	31,60
			2 500	31,60
			125	31,60
			985	31,60
			200	31,60
30/07/2025	19:56:58,932	500		31,59
			500	31,59
			500	31,59
30/07/2025	19:56:57,233	400		31,59
			400	31,59
			400	31,59
30/07/2025	19:56:51,466	500		31,59
			500	31,59
			500	31,59
30/07/2025	19:56:49,713	400		31,59
			400	31,59
			400	31,59
30/07/2025	19:56:21,384	500		31,59
			500	31,59
			500	31,59
30/07/2025	19:56:20,369	500		31,59
			69	31,59
			500	31,59
			431	31,59
30/07/2025	19:55:37,846	158		31,59
			158	31,59
			158	31,59
30/07/2025	19:55:00,606	3		31,59
			3	31,59
			3	31,59
30/07/2025	19:54:08,412	100		31,59
			100	31,59
			100	31,59
30/07/2025	19:53:16,949	100		31,59
			100	31,59
			100	31,59
30/07/2025	19:53:03,261	500		31,59
			500	31,59
			500	31,59
30/07/2025	19:51:01,569	250		31,50
			250	31,50
			250	31,50
30/07/2025	19:49:25,671	15		31,59
			15	31,59
			15	31,59
30/07/2025	19:48:55,998	63		31,59
			63	31,59
			63	31,59
30/07/2025	19:45:39,987	68		31,48
			68	31,48
			68	31,48
30/07/2025	19:45:35,934	20		31,59
			20	31,59
			20	31,59
30/07/2025	19:44:49,515	70		31,48
			70	31,48
			70	31,48
30/07/2025	19:44:43,667	1		31,59
			1	31,59
			1	31,59
30/07/2025	19:38:56,194	4		31,48
			4	31,48
			4	31,48
30/07/2025	19:38:55,097	95		31,59
			95	31,59
			95	31,59
30/07/2025	19:38:24,840	75		31,48
			75	31,48
			75	31,48
30/07/2025	19:38:12,683	137		31,48
			137	31,48
			137	31,48
30/07/2025	19:37:46,934	500		31,59
			350	31,59
			150	31,59
			500	31,59
30/07/2025	19:37:31,718	35		31,47
			35	31,47
			35	31,47
30/07/2025	19:36:32,025	120		31,59
			120	31,59
			120	31,59
30/07/2025	19:35:35,367	200		31,59
			200	31,59
			200	31,59
30/07/2025	19:35:11,104	500		31,46
			150	31,46
			350	31,46
			500	31,46
30/07/2025	19:34:14,030	5		31,59
			5	31,59
			5	31,59
30/07/2025	19:33:34,573	150		31,59
			150	31,59
			150	31,59
30/07/2025	19:32:34,002	500		31,55
			500	31,55
			500	31,55
30/07/2025	19:32:32,405	450		31,55
			450	31,55
			450	31,55
30/07/2025	19:32:09,853	500		31,55
			500	31,55
			500	31,55
30/07/2025	19:31:46,731	500		31,55
			500	31,55
			500	31,55
30/07/2025	19:31:34,880	500		31,55
			500	31,55
			500	31,55
30/07/2025	19:31:33,277	400		31,55
			155	31,55
			120	31,55
			400	31,55
			125	31,55
30/07/2025	19:31:03,884	100		31,47
			100	31,47
			100	31,47
30/07/2025	19:28:01,856	395		31,54
			395	31,54
			245	31,54
			150	31,54
30/07/2025	19:27:48,625	100		31,47
			100	31,47
			100	31,47
30/07/2025	19:27:34,626	500		31,50
			500	31,50
			500	31,50
30/07/2025	19:26:26,709	500		31,50
			500	31,50
			500	31,50
30/07/2025	19:26:10,370	483		31,50
			3	31,50
			480	31,50
			483	31,50
30/07/2025	19:26:10,146	500		31,50
			500	31,50
			500	31,50
30/07/2025	19:25:19,476	500		31,50
			500	31,50
			500	31,50
30/07/2025	19:25:18,293	400		31,50
			400	31,50
			400	31,50
30/07/2025	19:23:00,693	150		31,44
			150	31,44
			150	31,44
30/07/2025	19:21:28,226	500		31,50
			125	31,50
			375	31,50
			500	31,50
30/07/2025	19:21:24,576	410		31,44
			410	31,44
			410	31,44
30/07/2025	19:20:23,929	750		31,44
			250	31,44
			750	31,44
			500	31,44
30/07/2025	19:19:41,362	173		31,44
			173	31,44
			173	31,44
30/07/2025	19:19:31,349	2		31,54
			2	31,54
			2	31,54
30/07/2025	19:19:09,308	5		31,54
			5	31,54
			5	31,54
30/07/2025	19:17:49,079	100		31,54
			100	31,54
			100	31,54
30/07/2025	19:14:23,687	50		31,44
			50	31,44
			50	31,44
30/07/2025	19:12:37,562	1		31,55
			1	31,55
			1	31,55
30/07/2025	19:12:06,526	4		31,44
			4	31,44
			4	31,44
30/07/2025	19:11:14,521	42		31,51
			42	31,51
			42	31,51
30/07/2025	19:11:10,307	1 010		31,37
			1 000	31,37
			126	31,37
			10	31,37
			384	31,37
			500	31,37
30/07/2025	19:11:02,287	2 875		31,40
			94	31,40
			125	31,40
			125	31,40
			15	31,40
			2 875	31,40
			1 406	31,40
			600	31,40
			510	31,40
30/07/2025	19:10:33,921	625		31,52
			625	31,52
			125	31,52
			500	31,52
30/07/2025	19:09:37,970	150		31,53
			150	31,53
			150	31,53
30/07/2025	19:06:00,569	1		31,59
			1	31,59
			1	31,59
30/07/2025	19:05:17,552	250		31,59
			150	31,59
			100	31,59
			250	31,59
30/07/2025	19:03:19,566	15		31,57
			15	31,57
			15	31,57
30/07/2025	19:02:02,612	1		31,57
			1	31,57
			1	31,57
30/07/2025	19:01:23,159	1		31,53
			1	31,53
			1	31,53
30/07/2025	19:00:39,388	3		31,52
			3	31,52
			3	31,52
30/07/2025	19:00:13,227	1		31,59
			1	31,59
			1	31,59
30/07/2025	18:53:53,144	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:53:50,990	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:52:32,720	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:50:41,691	30		31,64
			30	31,64
			30	31,64
30/07/2025	18:49:13,894	30		31,61
			30	31,61
			30	31,61
30/07/2025	18:48:24,623	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:48:15,788	1 000		31,61
			500	31,61
			500	31,61
			1 000	31,61
30/07/2025	18:45:56,172	1		31,60
			1	31,60
			1	31,60
30/07/2025	18:41:43,777	1 700		31,60
			1 700	31,60
			1 700	31,60
30/07/2025	18:41:29,985	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:41:25,294	800		31,60
			800	31,60
			800	31,60
30/07/2025	18:41:23,422	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:41:17,084	500		31,61
			500	31,61
			500	31,61
30/07/2025	18:41:01,588	500		31,61
			150	31,61
			350	31,61
			500	31,61
30/07/2025	18:41:00,902	12		31,64
			12	31,64
			12	31,64
30/07/2025	18:40:56,969	625		31,62
			500	31,62
			625	31,62
			125	31,62
30/07/2025	18:40:47,821	100		31,61
			100	31,61
			100	31,61
30/07/2025	18:39:42,469	25		31,61
			25	31,61
			25	31,61
30/07/2025	18:38:07,929	13		31,64
			13	31,64
			13	31,64
30/07/2025	18:36:37,140	45		31,61
			45	31,61
			45	31,61
30/07/2025	18:33:48,465	2		31,64
			2	31,64
			2	31,64
30/07/2025	18:33:29,449	100		31,64
			100	31,64
			100	31,64
30/07/2025	18:32:55,137	30		31,61
			30	31,61
			30	31,61
30/07/2025	18:32:23,696	2		31,64
			2	31,64
			2	31,64
30/07/2025	18:31:48,556	50		31,66
			50	31,66
			50	31,66
30/07/2025	18:31:48,257	43		31,66
			43	31,66
			43	31,66
30/07/2025	18:30:41,320	50		31,66
			50	31,66
			50	31,66
30/07/2025	18:29:34,864	300		31,63
			300	31,63
			300	31,63
30/07/2025	18:27:42,797	11		31,62
			11	31,62
			11	31,62
30/07/2025	18:27:14,708	500		31,62
			500	31,62
			500	31,62
30/07/2025	18:27:09,928	395		31,63
			395	31,63
			395	31,63
30/07/2025	18:26:52,084	500		31,63
			500	31,63
			500	31,63
30/07/2025	18:26:19,175	80		31,63
			80	31,63
			80	31,63
30/07/2025	18:24:07,388	200		31,63
			200	31,63
			200	31,63
30/07/2025	18:21:48,364	100		31,63
			100	31,63
			100	31,63
30/07/2025	18:21:25,695	400		31,63
			400	31,63
			400	31,63
30/07/2025	18:21:24,353	32		31,66
			32	31,66
			32	31,66
30/07/2025	18:19:14,210	25		31,69
			25	31,69
			25	31,69
30/07/2025	18:18:30,242	30		31,63
			30	31,63
			30	31,63
30/07/2025	18:16:46,146	150		31,63
			150	31,63
			150	31,63
30/07/2025	18:16:46,076	990		31,63
			840	31,63
			990	31,63
			150	31,63
30/07/2025	18:16:42,667	10		31,63
			10	31,63
			10	31,63
30/07/2025	18:16:33,497	102		31,60
			102	31,60
			102	31,60
30/07/2025	18:15:50,781	4		31,62
			4	31,62
			4	31,62
30/07/2025	18:14:52,311	500		31,59
			500	31,59
			500	31,59
30/07/2025	18:14:50,807	500		31,59
			500	31,59
			375	31,59
			125	31,59
30/07/2025	18:14:44,320	20		31,62
			20	31,62
			20	31,62
30/07/2025	18:12:45,874	4		31,59
			4	31,59
			4	31,59
30/07/2025	18:10:54,832	10		31,59
			10	31,59
			10	31,59
30/07/2025	18:09:55,626	18		31,59
			18	31,59
			18	31,59
30/07/2025	18:09:44,090	500		31,60
			500	31,60
			500	31,60
30/07/2025	18:05:27,333	1		31,62
			1	31,62
			1	31,62
30/07/2025	18:05:15,759	1		31,59
			1	31,59
			1	31,59
30/07/2025	18:04:08,790	375		31,62
			375	31,62
			375	31,62
30/07/2025	18:02:50,718	300		31,62
			200	31,62
			100	31,62
			300	31,62
30/07/2025	18:02:35,495	100		31,62
			100	31,62
			100	31,62
30/07/2025	18:01:00,884	20		31,59
			20	31,59
			20	31,59
30/07/2025	18:00:30,778	22		31,62
			22	31,62
			22	31,62
30/07/2025	18:00:13,150	100		31,62
			100	31,62
			100	31,62
30/07/2025	17:59:02,435	100		31,58
			100	31,58
			100	31,58
30/07/2025	17:58:48,036	500		31,62
			106	31,62
			500	31,62
			394	31,62
30/07/2025	17:58:08,236	100		31,60
			100	31,60
			100	31,60
30/07/2025	17:57:46,744	60		31,60
			60	31,60
			60	31,60
30/07/2025	17:57:19,937	30		31,58
			30	31,58
			30	31,58
30/07/2025	17:57:19,511	7		31,58
			7	31,58
			7	31,58
30/07/2025	17:57:10,014	47		31,58
			47	31,58
			47	31,58
30/07/2025	17:56:37,480	953		31,58
			500	31,58
			453	31,58
			953	31,58
30/07/2025	17:56:08,957	1 000		31,57
			250	31,57
			335	31,57
			1 000	31,57
			250	31,57
			125	31,57
			40	31,57
30/07/2025	17:55:30,751	734		31,61
			734	31,61
			500	31,61
			109	31,61
			125	31,61
30/07/2025	17:54:57,201	16		31,61
			16	31,61
			16	31,61
30/07/2025	17:54:35,073	1 000		31,61
			875	31,61
			1 000	31,61
			125	31,61
30/07/2025	17:52:58,859	500		31,64
			500	31,64
			500	31,64
30/07/2025	17:52:02,260	1		31,66
			1	31,66
			1	31,66
30/07/2025	17:51:30,969	4		31,62
			4	31,62
			4	31,62
30/07/2025	17:50:58,204	100		31,62
			100	31,62
			100	31,62
30/07/2025	17:49:21,144	1		31,62
			1	31,62
			1	31,62
30/07/2025	17:48:50,601	500		31,66
			400	31,66
			500	31,66
			100	31,66
30/07/2025	17:48:27,531	150		31,62
			150	31,62
			150	31,62
30/07/2025	17:45:11,943	250		31,63
			250	31,63
			50	31,63
			200	31,63
30/07/2025	17:44:55,078	1		31,63
			1	31,63
			1	31,63
30/07/2025	17:44:20,353	10		31,65
			10	31,65
			10	31,65
30/07/2025	17:43:26,715	1		31,66
			1	31,66
			1	31,66
30/07/2025	17:41:19,276	2		31,66
			2	31,66
			2	31,66
30/07/2025	17:41:09,880	500		31,63
			500	31,63
			500	31,63
30/07/2025	17:40:54,412	3 700		31,61
			600	31,61
			250	31,61
			2 000	31,61
			400	31,61
			200	31,61
			250	31,61
			3 500	31,61
			200	31,61
30/07/2025	17:38:28,735	500		31,63
			500	31,63
			500	31,63
30/07/2025	17:37:50,594	13		31,63
			13	31,63
			13	31,63
30/07/2025	17:35:29,479	660		31,60
			4	31,60
			100	31,60
			1	31,60
			1	31,60
			60	31,60
			478	31,60
			176	31,60
			500	31,60
30/07/2025	17:29:38,324	500		31,63
			42	31,63
			458	31,63
			500	31,63
30/07/2025	17:29:17,740	500		31,63
			500	31,63
			500	31,63
30/07/2025	17:28:18,505	19		31,64
			19	31,64
			19	31,64
30/07/2025	17:27:45,376	500		31,67
			500	31,67
			500	31,67
30/07/2025	17:24:41,544	143		31,65
			18	31,65
			143	31,65
			125	31,65
30/07/2025	17:24:32,093	200		31,60
			200	31,60
			200	31,60
30/07/2025	17:24:18,020	22		31,57
			22	31,57
			22	31,57
30/07/2025	17:21:59,735	28		31,50
			28	31,50
			28	31,50
30/07/2025	17:21:37,211	300		31,52
			300	31,52
			300	31,52
30/07/2025	17:21:34,799	500		31,52
			500	31,52
			500	31,52
30/07/2025	17:21:26,112	400		31,53
			400	31,53
			400	31,53
30/07/2025	17:21:01,751	1		31,54
			1	31,54
			1	31,54
30/07/2025	17:20:20,485	400		31,50
			30	31,50
			100	31,50
			370	31,50
			300	31,50
30/07/2025	17:20:20,418	472		31,50
			300	31,50
			47	31,50
			472	31,50
			125	31,50
30/07/2025	17:20:17,498	28		31,49
			28	31,49
			28	31,49
30/07/2025	17:17:05,270	100		31,38
			100	31,38
			100	31,38
30/07/2025	17:16:39,426	288		31,40
			288	31,40
			288	31,40
30/07/2025	17:16:39,134	500		31,40
			500	31,40
			500	31,40
30/07/2025	17:16:36,933	500		31,40
			500	31,40
			500	31,40
30/07/2025	17:16:16,993	468		31,39
			468	31,39
			468	31,39
30/07/2025	17:14:51,878	500		31,38
			500	31,38
			500	31,38
30/07/2025	17:14:44,949	500		31,37
			500	31,37
			500	31,37
30/07/2025	17:14:35,715	500		31,37
			500	31,37
			500	31,37
30/07/2025	17:14:30,651	500		31,37
			500	31,37
			500	31,37
30/07/2025	17:13:40,657	16		31,36
			16	31,36
			16	31,36
30/07/2025	17:13:33,102	500		31,35
			500	31,35
			500	31,35
30/07/2025	17:13:33,055	100		31,35
			100	31,35
			100	31,35
30/07/2025	17:12:56,527	500		31,35
			500	31,35
			500	31,35
30/07/2025	17:12:51,640	60		31,36
			60	31,36
			60	31,36
30/07/2025	17:12:29,125	70		31,35
			70	31,35
			70	31,35
30/07/2025	17:12:06,967	1		31,36
			1	31,36
			1	31,36
30/07/2025	17:12:05,869	193		31,35
			193	31,35
			193	31,35
30/07/2025	17:11:54,619	60		31,38
			60	31,38
			60	31,38
30/07/2025	17:10:49,021	20		31,39
			20	31,39
			20	31,39
30/07/2025	17:09:36,869	200		31,40
			200	31,40
			200	31,40
30/07/2025	17:08:41,695	500		31,39
			500	31,39
			500	31,39
30/07/2025	17:08:33,006	60		31,39
			60	31,39
			60	31,39
30/07/2025	17:07:46,872	2		31,38
			2	31,38
			2	31,38
30/07/2025	17:07:31,142	31		31,41
			31	31,41
			31	31,41
30/07/2025	17:07:14,994	249		31,42
			249	31,42
			249	31,42
30/07/2025	17:06:29,882	400		31,46
			400	31,46
			400	31,46
30/07/2025	17:04:44,448	7		31,42
			7	31,42
			7	31,42
30/07/2025	17:03:54,489	150		31,45
			150	31,45
			150	31,45
30/07/2025	17:02:03,381	1		31,44
			1	31,44
			1	31,44
30/07/2025	17:01:12,980	128		31,41
			128	31,41
			128	31,41
30/07/2025	17:01:01,637	500		31,47
			500	31,47
			500	31,47
30/07/2025	17:00:25,791	65		31,44
			65	31,44
			65	31,44
30/07/2025	16:59:59,722	76		31,42
			76	31,42
			76	31,42
30/07/2025	16:59:57,160	125		31,42
			125	31,42
			125	31,42
30/07/2025	16:59:38,006	4		31,41
			4	31,41
			4	31,41
30/07/2025	16:59:22,713	1		31,43
			1	31,43
			1	31,43
30/07/2025	16:59:12,956	3		31,43
			3	31,43
			3	31,43
30/07/2025	16:57:26,184	30		31,43
			30	31,43
			30	31,43
30/07/2025	16:57:23,323	65		31,43
			65	31,43
			65	31,43
30/07/2025	16:57:08,553	134		31,43
			134	31,43
			134	31,43
30/07/2025	16:57:06,387	260		31,44
			260	31,44
			260	31,44
30/07/2025	16:56:43,832	200		31,42
			200	31,42
			200	31,42
30/07/2025	16:56:40,747	35		31,43
			35	31,43
			35	31,43
30/07/2025	16:56:09,847	350		31,42
			350	31,42
			350	31,42
30/07/2025	16:56:01,148	80		31,41
			80	31,41
			80	31,41
30/07/2025	16:54:38,061	10		31,42
			10	31,42
			10	31,42
30/07/2025	16:54:33,418	30		31,42
			30	31,42
			30	31,42
30/07/2025	16:54:27,596	5		31,42
			5	31,42
			5	31,42
30/07/2025	16:54:26,612	11		31,42
			11	31,42
			11	31,42
30/07/2025	16:54:25,211	4		31,42
			4	31,42
			4	31,42
30/07/2025	16:54:20,177	4		31,42
			4	31,42
			4	31,42
30/07/2025	16:54:15,141	6		31,42
			6	31,42
			6	31,42
30/07/2025	16:54:10,425	3		31,42
			3	31,42
			3	31,42
30/07/2025	16:54:10,025	14		31,42
			14	31,42
			14	31,42
30/07/2025	16:54:09,625	26		31,42
			26	31,42
			26	31,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,805 / Vente: 43,935
Volume: 2 444 872
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)