Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
559
120,1817
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:41:59,826 | 25 | 120,1817 | |
| 25 | 120,1817 | |||
| 25 | 120,1817 | |||
| 14.11.2025 | 21:40:58,157 | 1 | 120,0954 | |
| 1 | 120,0954 | |||
| 1 | 120,0954 | |||
| 14.11.2025 | 21:36:30,588 | 9 | 120,3436 | |
| 9 | 120,3436 | |||
| 9 | 120,3436 | |||
| 14.11.2025 | 21:35:51,950 | 10 | 120,357 | |
| 10 | 120,357 | |||
| 10 | 120,357 | |||
| 14.11.2025 | 21:26:37,086 | 64 | 120,3326 | |
| 64 | 120,3326 | |||
| 64 | 120,3326 | |||
| 14.11.2025 | 21:23:30,653 | 7 | 120,1314 | |
| 7 | 120,1314 | |||
| 7 | 120,1314 | |||
| 14.11.2025 | 21:12:43,037 | 53 | 120,4236 | |
| 53 | 120,4236 | |||
| 53 | 120,4236 | |||
| 14.11.2025 | 21:10:49,746 | 414 | 120,5847 | |
| 414 | 120,5847 | |||
| 414 | 120,5847 | |||
| 14.11.2025 | 21:07:46,888 | 82 | 120,592 | |
| 82 | 120,592 | |||
| 82 | 120,592 | |||
| 14.11.2025 | 21:07:36,724 | 1 | 120,6019 | |
| 1 | 120,6019 | |||
| 1 | 120,6019 | |||
| 14.11.2025 | 21:05:19,179 | 1 | 120,6844 | |
| 1 | 120,6844 | |||
| 1 | 120,6844 | |||
| 14.11.2025 | 20:59:34,881 | 29 | 120,5536 | |
| 29 | 120,5536 | |||
| 29 | 120,5536 | |||
| 14.11.2025 | 20:55:47,792 | 80 | 120,4907 | |
| 80 | 120,4907 | |||
| 80 | 120,4907 | |||
| 14.11.2025 | 20:51:50,011 | 10 | 120,6666 | |
| 10 | 120,6666 | |||
| 10 | 120,6666 | |||
| 14.11.2025 | 20:50:19,549 | 10 | 120,6086 | |
| 10 | 120,6086 | |||
| 10 | 120,6086 | |||
| 14.11.2025 | 20:35:49,534 | 25 | 120,4211 | |
| 25 | 120,4211 | |||
| 25 | 120,4211 | |||
| 14.11.2025 | 20:25:16,374 | 39 | 120,6174 | |
| 39 | 120,6174 | |||
| 39 | 120,6174 | |||
| 14.11.2025 | 20:22:47,128 | 8 | 120,5701 | |
| 8 | 120,5701 | |||
| 8 | 120,5701 | |||
| 14.11.2025 | 20:21:50,082 | 19 | 120,3682 | |
| 19 | 120,3682 | |||
| 19 | 120,3682 | |||
| 14.11.2025 | 20:18:38,121 | 1 | 120,4552 | |
| 1 | 120,4552 | |||
| 1 | 120,4552 | |||
| 14.11.2025 | 20:11:40,953 | 8 | 120,3258 | |
| 8 | 120,3258 | |||
| 8 | 120,3258 | |||
| 14.11.2025 | 20:09:35,627 | 6 | 120,3383 | |
| 6 | 120,3383 | |||
| 6 | 120,3383 | |||
| 14.11.2025 | 20:08:16,725 | 15 | 120,3126 | |
| 15 | 120,3126 | |||
| 15 | 120,3126 | |||
| 14.11.2025 | 20:07:40,467 | 12 | 120,3581 | |
| 12 | 120,3581 | |||
| 12 | 120,3581 | |||
| 14.11.2025 | 20:07:24,186 | 74 | 120,3568 | |
| 74 | 120,3568 | |||
| 74 | 120,3568 | |||
| 14.11.2025 | 19:59:06,651 | 24 | 120,4497 | |
| 24 | 120,4497 | |||
| 24 | 120,4497 | |||
| 14.11.2025 | 19:49:29,858 | 20 | 120,2066 | |
| 20 | 120,2066 | |||
| 20 | 120,2066 | |||
| 14.11.2025 | 19:45:59,896 | 50 | 120,0933 | |
| 50 | 120,0933 | |||
| 50 | 120,0933 | |||
| 14.11.2025 | 19:45:10,333 | 50 | 120,0904 | |
| 50 | 120,0904 | |||
| 50 | 120,0904 | |||
| 14.11.2025 | 19:43:04,645 | 8 | 120,0815 | |
| 8 | 120,0815 | |||
| 8 | 120,0815 | |||
| 14.11.2025 | 19:42:17,950 | 8 | 120,0765 | |
| 8 | 120,0765 | |||
| 8 | 120,0765 | |||
| 14.11.2025 | 19:38:46,772 | 360 | 120,1648 | |
| 360 | 120,1648 | |||
| 360 | 120,1648 | |||
| 14.11.2025 | 19:37:55,401 | 9 | 120,2035 | |
| 9 | 120,2035 | |||
| 9 | 120,2035 | |||
| 14.11.2025 | 19:34:13,330 | 82 | 120,4541 | |
| 82 | 120,4541 | |||
| 82 | 120,4541 | |||
| 14.11.2025 | 19:30:53,488 | 4 | 120,4929 | |
| 4 | 120,4929 | |||
| 4 | 120,4929 | |||
| 14.11.2025 | 19:23:19,898 | 81 | 120,3477 | |
| 81 | 120,3477 | |||
| 81 | 120,3477 | |||
| 14.11.2025 | 19:22:26,002 | 35 | 120,2244 | |
| 35 | 120,2244 | |||
| 35 | 120,2244 | |||
| 14.11.2025 | 19:21:32,864 | 200 | 120,2863 | |
| 200 | 120,2863 | |||
| 200 | 120,2863 | |||
| 14.11.2025 | 19:19:53,212 | 9 | 120,3374 | |
| 9 | 120,3374 | |||
| 9 | 120,3374 | |||
| 14.11.2025 | 19:14:15,157 | 1 | 120,6631 | |
| 1 | 120,6631 | |||
| 1 | 120,6631 | |||
| 14.11.2025 | 19:12:44,833 | 79 | 120,4906 | |
| 79 | 120,4906 | |||
| 79 | 120,4906 | |||
| 14.11.2025 | 19:10:49,348 | 20 | 120,5052 | |
| 20 | 120,5052 | |||
| 20 | 120,5052 | |||
| 14.11.2025 | 19:09:57,790 | 14 | 120,3698 | |
| 14 | 120,3698 | |||
| 14 | 120,3698 | |||
| 14.11.2025 | 18:58:45,989 | 920 | 120,4566 | |
| 920 | 120,4566 | |||
| 920 | 120,4566 | |||
| 14.11.2025 | 18:58:24,625 | 9 | 120,5779 | |
| 9 | 120,5779 | |||
| 9 | 120,5779 | |||
| 14.11.2025 | 18:54:24,850 | 50 | 120,6391 | |
| 50 | 120,6391 | |||
| 50 | 120,6391 | |||
| 14.11.2025 | 18:46:33,655 | 8 | 120,79 | |
| 8 | 120,79 | |||
| 8 | 120,79 | |||
| 14.11.2025 | 18:44:04,997 | 2 | 120,7775 | |
| 2 | 120,7775 | |||
| 2 | 120,7775 | |||
| 14.11.2025 | 18:41:54,675 | 3 | 120,6644 | |
| 3 | 120,6644 | |||
| 3 | 120,6644 | |||
| 14.11.2025 | 18:37:59,235 | 126 | 120,8582 | |
| 126 | 120,8582 | |||
| 126 | 120,8582 | |||
| 14.11.2025 | 18:31:58,859 | 400 | 120,7327 | |
| 400 | 120,7327 | |||
| 400 | 120,7327 | |||
| 14.11.2025 | 18:26:08,458 | 1 | 120,7484 | |
| 1 | 120,7484 | |||
| 1 | 120,7484 | |||
| 14.11.2025 | 18:25:44,505 | 8 | 120,8106 | |
| 8 | 120,8106 | |||
| 8 | 120,8106 | |||
| 14.11.2025 | 18:21:22,259 | 41 | 120,7722 | |
| 41 | 120,7722 | |||
| 41 | 120,7722 | |||
| 14.11.2025 | 18:14:28,440 | 7 | 120,8792 | |
| 7 | 120,8792 | |||
| 7 | 120,8792 | |||
| 14.11.2025 | 18:08:15,945 | 126 | 120,6108 | |
| 126 | 120,6108 | |||
| 126 | 120,6108 | |||
| 14.11.2025 | 18:07:05,585 | 61 | 120,6406 | |
| 61 | 120,6406 | |||
| 61 | 120,6406 | |||
| 14.11.2025 | 17:51:53,489 | 350 | 120,6428 | |
| 350 | 120,6428 | |||
| 350 | 120,6428 | |||
| 14.11.2025 | 17:43:22,988 | 43 | 120,5815 | |
| 43 | 120,5815 | |||
| 43 | 120,5815 | |||
| 14.11.2025 | 17:42:43,057 | 29 | 120,60 | |
| 29 | 120,60 | |||
| 29 | 120,60 | |||
| 14.11.2025 | 17:39:35,781 | 5 | 120,6891 | |
| 5 | 120,6891 | |||
| 5 | 120,6891 | |||
| 14.11.2025 | 17:35:09,115 | 40 | 120,407 | |
| 40 | 120,407 | |||
| 40 | 120,407 | |||
| 14.11.2025 | 17:34:37,669 | 410 | 120,513 | |
| 410 | 120,513 | |||
| 410 | 120,513 | |||
| 14.11.2025 | 17:27:20,028 | 15 | 120,5651 | |
| 15 | 120,5651 | |||
| 15 | 120,5651 | |||
| 14.11.2025 | 17:26:39,835 | 3 | 120,5301 | |
| 3 | 120,5301 | |||
| 3 | 120,5301 | |||
| 14.11.2025 | 17:26:05,618 | 3 | 120,5599 | |
| 3 | 120,5599 | |||
| 3 | 120,5599 | |||
| 14.11.2025 | 17:24:16,606 | 83 | 120,4599 | |
| 83 | 120,4599 | |||
| 83 | 120,4599 | |||
| 14.11.2025 | 17:17:36,132 | 3 | 120,3049 | |
| 3 | 120,3049 | |||
| 3 | 120,3049 | |||
| 14.11.2025 | 17:13:56,218 | 100 | 120,2799 | |
| 100 | 120,2799 | |||
| 100 | 120,2799 | |||
| 14.11.2025 | 17:06:11,747 | 124 | 120,1449 | |
| 124 | 120,1449 | |||
| 124 | 120,1449 | |||
| 14.11.2025 | 17:02:03,505 | 420 | 120,2151 | |
| 420 | 120,2151 | |||
| 420 | 120,2151 | |||
| 14.11.2025 | 16:59:21,315 | 25 | 120,2849 | |
| 25 | 120,2849 | |||
| 25 | 120,2849 | |||
| 14.11.2025 | 16:55:05,934 | 10 | 120,3549 | |
| 10 | 120,3549 | |||
| 10 | 120,3549 | |||
| 14.11.2025 | 16:55:00,241 | 6 | 120,3201 | |
| 6 | 120,3201 | |||
| 6 | 120,3201 | |||
| 14.11.2025 | 16:54:47,199 | 83 | 120,3599 | |
| 83 | 120,3599 | |||
| 83 | 120,3599 | |||
| 14.11.2025 | 16:52:50,938 | 8 | 120,3899 | |
| 8 | 120,3899 | |||
| 8 | 120,3899 | |||
| 14.11.2025 | 16:52:02,042 | 9 | 120,3549 | |
| 9 | 120,3549 | |||
| 9 | 120,3549 | |||
| 14.11.2025 | 16:48:51,901 | 3 | 120,3299 | |
| 3 | 120,3299 | |||
| 3 | 120,3299 | |||
| 14.11.2025 | 16:48:01,940 | 23 | 120,3301 | |
| 23 | 120,3301 | |||
| 23 | 120,3301 | |||
| 14.11.2025 | 16:42:26,600 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 5 | 120,0501 | |||
| 14.11.2025 | 16:41:50,746 | 8 | 120,0649 | |
| 8 | 120,0649 | |||
| 8 | 120,0649 | |||
| 14.11.2025 | 16:40:08,116 | 8 | 120,0701 | |
| 8 | 120,0701 | |||
| 8 | 120,0701 | |||
| 14.11.2025 | 16:38:48,516 | 4 | 120,0149 | |
| 4 | 120,0149 | |||
| 4 | 120,0149 | |||
| 14.11.2025 | 16:37:02,467 | 8 | 119,9249 | |
| 8 | 119,9249 | |||
| 8 | 119,9249 | |||
| 14.11.2025 | 16:35:38,044 | 500 | 119,8401 | |
| 500 | 119,8401 | |||
| 500 | 119,8401 | |||
| 14.11.2025 | 16:35:23,497 | 2 | 119,8301 | |
| 2 | 119,8301 | |||
| 2 | 119,8301 | |||
| 14.11.2025 | 16:35:21,373 | 61 | 119,8699 | |
| 61 | 119,8699 | |||
| 61 | 119,8699 | |||
| 14.11.2025 | 16:34:35,386 | 40 | 119,8749 | |
| 40 | 119,8749 | |||
| 40 | 119,8749 | |||
| 14.11.2025 | 16:33:38,866 | 41 | 119,8449 | |
| 41 | 119,8449 | |||
| 41 | 119,8449 | |||
| 14.11.2025 | 16:31:40,040 | 1 | 119,7501 | |
| 1 | 119,7501 | |||
| 1 | 119,7501 | |||
| 14.11.2025 | 16:31:33,000 | 90 | 119,8199 | |
| 90 | 119,8199 | |||
| 90 | 119,8199 | |||
| 14.11.2025 | 16:28:56,340 | 33 | 119,8401 | |
| 33 | 119,8401 | |||
| 33 | 119,8401 | |||
| 14.11.2025 | 16:28:37,504 | 41 | 119,8549 | |
| 41 | 119,8549 | |||
| 41 | 119,8549 | |||
| 14.11.2025 | 16:27:09,066 | 17 | 119,7199 | |
| 17 | 119,7199 | |||
| 17 | 119,7199 | |||
| 14.11.2025 | 16:26:38,700 | 17 | 119,5599 | |
| 17 | 119,5599 | |||
| 17 | 119,5599 | |||
| 14.11.2025 | 16:25:03,840 | 27 | 119,5699 | |
| 27 | 119,5699 | |||
| 27 | 119,5699 | |||
| 14.11.2025 | 16:24:30,519 | 4 | 119,5351 | |
| 4 | 119,5351 | |||
| 4 | 119,5351 | |||
| 14.11.2025 | 16:24:22,823 | 107 | 119,6099 | |
| 107 | 119,6099 | |||
| 107 | 119,6099 | |||
| 14.11.2025 | 16:22:53,645 | 100 | 119,6851 | |
| 100 | 119,6851 | |||
| 100 | 119,6851 | |||
| 14.11.2025 | 16:22:47,033 | 10 | 119,7349 | |
| 10 | 119,7349 | |||
| 10 | 119,7349 | |||
| 14.11.2025 | 16:22:38,636 | 5 | 119,7249 | |
| 5 | 119,7249 | |||
| 5 | 119,7249 | |||
| 14.11.2025 | 16:21:29,385 | 17 | 119,6249 | |
| 17 | 119,6249 | |||
| 17 | 119,6249 | |||
| 14.11.2025 | 16:20:35,138 | 35 | 119,6749 | |
| 35 | 119,6749 | |||
| 35 | 119,6749 | |||
| 14.11.2025 | 16:18:31,029 | 16 | 119,6849 | |
| 16 | 119,6849 | |||
| 16 | 119,6849 | |||
| 14.11.2025 | 16:18:20,903 | 15 | 119,6749 | |
| 15 | 119,6749 | |||
| 15 | 119,6749 | |||
| 14.11.2025 | 16:15:25,200 | 200 | 119,5401 | |
| 200 | 119,5401 | |||
| 200 | 119,5401 | |||
| 14.11.2025 | 16:12:52,212 | 251 | 119,4751 | |
| 251 | 119,4751 | |||
| 251 | 119,4751 | |||
| 14.11.2025 | 16:11:41,104 | 16 | 119,6099 | |
| 16 | 119,6099 | |||
| 16 | 119,6099 | |||
| 14.11.2025 | 16:09:05,870 | 45 | 119,5749 | |
| 45 | 119,5749 | |||
| 45 | 119,5749 | |||
| 14.11.2025 | 16:08:59,032 | 501 | 119,5551 | |
| 501 | 119,5551 | |||
| 501 | 119,5551 | |||
| 14.11.2025 | 16:07:38,262 | 37 | 119,6449 | |
| 37 | 119,6449 | |||
| 37 | 119,6449 | |||
| 14.11.2025 | 16:07:15,631 | 133 | 119,6699 | |
| 133 | 119,6699 | |||
| 133 | 119,6699 | |||
| 14.11.2025 | 16:04:08,388 | 30 | 119,6149 | |
| 30 | 119,6149 | |||
| 30 | 119,6149 | |||
| 14.11.2025 | 16:00:59,953 | 208 | 119,5901 | |
| 208 | 119,5901 | |||
| 208 | 119,5901 | |||
| 14.11.2025 | 16:00:29,702 | 167 | 119,6599 | |
| 167 | 119,6599 | |||
| 167 | 119,6599 | |||
| 14.11.2025 | 16:00:08,331 | 100 | 119,6549 | |
| 100 | 119,6549 | |||
| 100 | 119,6549 | |||
| 14.11.2025 | 16:00:01,390 | 3 | 119,6949 | |
| 3 | 119,6949 | |||
| 3 | 119,6949 | |||
| 14.11.2025 | 15:59:33,885 | 8 | 119,6799 | |
| 8 | 119,6799 | |||
| 8 | 119,6799 | |||
| 14.11.2025 | 15:59:06,930 | 125 | 119,6499 | |
| 125 | 119,6499 | |||
| 125 | 119,6499 | |||
| 14.11.2025 | 15:58:36,560 | 45 | 119,6149 | |
| 45 | 119,6149 | |||
| 45 | 119,6149 | |||
| 14.11.2025 | 15:57:11,284 | 1 | 119,7549 | |
| 1 | 119,7549 | |||
| 1 | 119,7549 | |||
| 14.11.2025 | 15:56:52,379 | 33 | 119,6051 | |
| 33 | 119,6051 | |||
| 33 | 119,6051 | |||
| 14.11.2025 | 15:54:20,410 | 25 | 119,6699 | |
| 25 | 119,6699 | |||
| 25 | 119,6699 | |||
| 14.11.2025 | 15:53:20,881 | 2 | 119,5651 | |
| 2 | 119,5651 | |||
| 2 | 119,5651 | |||
| 14.11.2025 | 15:51:32,569 | 168 | 119,4299 | |
| 168 | 119,4299 | |||
| 168 | 119,4299 | |||
| 14.11.2025 | 15:50:58,510 | 45 | 119,4151 | |
| 45 | 119,4151 | |||
| 45 | 119,4151 | |||
| 14.11.2025 | 15:48:14,473 | 10 | 119,5449 | |
| 10 | 119,5449 | |||
| 10 | 119,5449 | |||
| 14.11.2025 | 15:47:48,607 | 29 | 119,50 | |
| 29 | 119,50 | |||
| 29 | 119,50 | |||
| 14.11.2025 | 15:46:46,486 | 11 | 119,4151 | |
| 11 | 119,4151 | |||
| 11 | 119,4151 | |||
| 14.11.2025 | 15:45:53,609 | 20 | 119,3599 | |
| 20 | 119,3599 | |||
| 20 | 119,3599 | |||
| 14.11.2025 | 15:45:31,454 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.11.2025 | 15:45:27,062 | 1 | 119,2851 | |
| 1 | 119,2851 | |||
| 1 | 119,2851 | |||
| 14.11.2025 | 15:43:15,753 | 84 | 119,2449 | |
| 84 | 119,2449 | |||
| 84 | 119,2449 | |||
| 14.11.2025 | 15:42:47,601 | 15 | 119,1799 | |
| 15 | 119,1799 | |||
| 15 | 119,1799 | |||
| 14.11.2025 | 15:41:50,469 | 34 | 119,2849 | |
| 34 | 119,2849 | |||
| 34 | 119,2849 | |||
| 14.11.2025 | 15:41:41,963 | 26 | 119,2551 | |
| 26 | 119,2551 | |||
| 26 | 119,2551 | |||
| 14.11.2025 | 15:40:48,865 | 5 | 119,1749 | |
| 5 | 119,1749 | |||
| 5 | 119,1749 | |||
| 14.11.2025 | 15:39:47,694 | 2 | 119,1299 | |
| 2 | 119,1299 | |||
| 2 | 119,1299 | |||
| 14.11.2025 | 15:39:25,096 | 45 | 119,1599 | |
| 45 | 119,1599 | |||
| 45 | 119,1599 | |||
| 14.11.2025 | 15:38:59,234 | 9 | 119,1301 | |
| 9 | 119,1301 | |||
| 9 | 119,1301 | |||
| 14.11.2025 | 15:38:14,364 | 5 | 119,1999 | |
| 5 | 119,1999 | |||
| 5 | 119,1999 | |||
| 14.11.2025 | 15:37:40,725 | 60 | 119,0549 | |
| 60 | 119,0549 | |||
| 60 | 119,0549 | |||
| 14.11.2025 | 15:36:54,875 | 25 | 119,0201 | |
| 25 | 119,0201 | |||
| 25 | 119,0201 | |||
| 14.11.2025 | 15:36:10,918 | 6 | 118,9001 | |
| 6 | 118,9001 | |||
| 6 | 118,9001 | |||
| 14.11.2025 | 15:35:45,312 | 50 | 118,9699 | |
| 50 | 118,9699 | |||
| 50 | 118,9699 | |||
| 14.11.2025 | 15:35:00,183 | 40 | 118,7151 | |
| 40 | 118,7151 | |||
| 40 | 118,7151 | |||
| 14.11.2025 | 15:34:39,337 | 16 | 118,6501 | |
| 16 | 118,6501 | |||
| 16 | 118,6501 | |||
| 14.11.2025 | 15:34:18,372 | 98 | 118,7449 | |
| 98 | 118,7449 | |||
| 98 | 118,7449 | |||
| 14.11.2025 | 15:33:30,743 | 8 | 118,7199 | |
| 8 | 118,7199 | |||
| 8 | 118,7199 | |||
| 14.11.2025 | 15:32:25,174 | 841 | 118,7752 | |
| 841 | 118,7752 | |||
| 841 | 118,7752 | |||
| 14.11.2025 | 15:32:25,117 | 200 | 118,7752 | |
| 200 | 118,7752 | |||
| 200 | 118,7752 | |||
| 14.11.2025 | 15:32:21,059 | 33 | 118,90 | |
| 33 | 118,90 | |||
| 33 | 118,90 | |||
| 14.11.2025 | 15:27:45,198 | 250 | 118,9801 | |
| 250 | 118,9801 | |||
| 250 | 118,9801 | |||
| 14.11.2025 | 15:27:17,818 | 2 | 119,0199 | |
| 2 | 119,0199 | |||
| 2 | 119,0199 | |||
| 14.11.2025 | 15:26:07,056 | 8 | 119,0051 | |
| 8 | 119,0051 | |||
| 8 | 119,0051 | |||
| 14.11.2025 | 15:25:56,913 | 9 | 118,9951 | |
| 9 | 118,9951 | |||
| 9 | 118,9951 | |||
| 14.11.2025 | 15:24:35,916 | 80 | 119,1199 | |
| 80 | 119,1199 | |||
| 80 | 119,1199 | |||
| 14.11.2025 | 15:24:02,103 | 3 | 119,1249 | |
| 3 | 119,1249 | |||
| 3 | 119,1249 | |||
| 14.11.2025 | 15:21:31,607 | 1 | 119,0899 | |
| 1 | 119,0899 | |||
| 1 | 119,0899 | |||
| 14.11.2025 | 15:21:00,131 | 43 | 119,0401 | |
| 43 | 119,0401 | |||
| 43 | 119,0401 | |||
| 14.11.2025 | 15:20:36,228 | 36 | 119,0451 | |
| 36 | 119,0451 | |||
| 36 | 119,0451 | |||
| 14.11.2025 | 15:19:59,760 | 2 | 119,0451 | |
| 2 | 119,0451 | |||
| 2 | 119,0451 | |||
| 14.11.2025 | 15:15:51,465 | 30 | 119,0199 | |
| 30 | 119,0199 | |||
| 30 | 119,0199 | |||
| 14.11.2025 | 15:14:52,228 | 84 | 119,0249 | |
| 84 | 119,0249 | |||
| 84 | 119,0249 | |||
| 14.11.2025 | 15:14:51,654 | 3 | 118,9851 | |
| 3 | 118,9851 | |||
| 3 | 118,9851 | |||
| 14.11.2025 | 15:14:37,389 | 2 | 119,0299 | |
| 2 | 119,0299 | |||
| 2 | 119,0299 | |||
| 14.11.2025 | 15:13:31,900 | 41 | 119,0299 | |
| 41 | 119,0299 | |||
| 41 | 119,0299 | |||
| 14.11.2025 | 15:13:08,410 | 20 | 119,0299 | |
| 20 | 119,0299 | |||
| 20 | 119,0299 | |||
| 14.11.2025 | 15:11:38,809 | 420 | 119,0399 | |
| 420 | 119,0399 | |||
| 420 | 119,0399 | |||
| 14.11.2025 | 15:10:51,619 | 5 | 119,0449 | |
| 5 | 119,0449 | |||
| 5 | 119,0449 | |||
| 14.11.2025 | 15:09:36,083 | 83 | 119,1199 | |
| 83 | 119,1199 | |||
| 83 | 119,1199 | |||
| 14.11.2025 | 15:09:31,246 | 42 | 119,1299 | |
| 42 | 119,1299 | |||
| 42 | 119,1299 | |||
| 14.11.2025 | 15:09:02,017 | 1 | 119,1549 | |
| 1 | 119,1549 | |||
| 1 | 119,1549 | |||
| 14.11.2025 | 15:08:47,407 | 5 | 119,1699 | |
| 5 | 119,1699 | |||
| 5 | 119,1699 | |||
| 14.11.2025 | 15:08:32,339 | 42 | 119,1499 | |
| 42 | 119,1499 | |||
| 42 | 119,1499 | |||
| 14.11.2025 | 15:08:29,767 | 35 | 119,1549 | |
| 35 | 119,1549 | |||
| 35 | 119,1549 | |||
| 14.11.2025 | 15:06:52,632 | 1 | 119,1299 | |
| 1 | 119,1299 | |||
| 1 | 119,1299 | |||
| 14.11.2025 | 15:06:29,418 | 50 | 119,0601 | |
| 50 | 119,0601 | |||
| 50 | 119,0601 | |||
| 14.11.2025 | 15:05:45,422 | 5 | 119,0699 | |
| 5 | 119,0699 | |||
| 5 | 119,0699 | |||
| 14.11.2025 | 15:03:59,364 | 21 | 118,97 | |
| 21 | 118,97 | |||
| 21 | 118,97 | |||
| 14.11.2025 | 15:03:42,786 | 10 | 118,9949 | |
| 10 | 118,9949 | |||
| 10 | 118,9949 | |||
| 14.11.2025 | 15:03:02,380 | 42 | 118,9399 | |
| 42 | 118,9399 | |||
| 42 | 118,9399 | |||
| 14.11.2025 | 15:01:36,661 | 700 | 118,9201 | |
| 700 | 118,9201 | |||
| 700 | 118,9201 | |||
| 14.11.2025 | 15:01:02,855 | 4 | 118,9151 | |
| 4 | 118,9151 | |||
| 4 | 118,9151 | |||
| 14.11.2025 | 15:00:35,768 | 1 | 118,9451 | |
| 1 | 118,9451 | |||
| 1 | 118,9451 | |||
| 14.11.2025 | 14:59:47,100 | 4 | 118,9351 | |
| 4 | 118,9351 | |||
| 4 | 118,9351 | |||
| 14.11.2025 | 14:59:00,359 | 51 | 118,9549 | |
| 51 | 118,9549 | |||
| 51 | 118,9549 | |||
| 14.11.2025 | 14:58:17,218 | 40 | 118,9249 | |
| 40 | 118,9249 | |||
| 40 | 118,9249 | |||
| 14.11.2025 | 14:58:01,680 | 26 | 118,8951 | |
| 26 | 118,8951 | |||
| 26 | 118,8951 | |||
| 14.11.2025 | 14:56:45,483 | 109 | 118,9301 | |
| 109 | 118,9301 | |||
| 109 | 118,9301 | |||
| 14.11.2025 | 14:56:30,563 | 17 | 118,9749 | |
| 17 | 118,9749 | |||
| 17 | 118,9749 | |||
| 14.11.2025 | 14:55:42,045 | 12 | 118,9701 | |
| 12 | 118,9701 | |||
| 12 | 118,9701 | |||
| 14.11.2025 | 14:53:59,541 | 33 | 119,0349 | |
| 33 | 119,0349 | |||
| 33 | 119,0349 | |||
| 14.11.2025 | 14:53:34,645 | 74 | 119,00 | |
| 74 | 119,00 | |||
| 74 | 119,00 | |||
| 14.11.2025 | 14:52:53,506 | 25 | 119,0199 | |
| 25 | 119,0199 | |||
| 25 | 119,0199 | |||
| 14.11.2025 | 14:52:38,535 | 8 | 118,9999 | |
| 8 | 118,9999 | |||
| 8 | 118,9999 | |||
| 14.11.2025 | 14:49:23,604 | 10 | 118,8999 | |
| 10 | 118,8999 | |||
| 10 | 118,8999 | |||
| 14.11.2025 | 14:49:18,930 | 42 | 118,8999 | |
| 42 | 118,8999 | |||
| 42 | 118,8999 | |||
| 14.11.2025 | 14:47:54,926 | 91 | 118,8401 | |
| 91 | 118,8401 | |||
| 91 | 118,8401 | |||
| 14.11.2025 | 14:46:24,585 | 11 | 118,7051 | |
| 11 | 118,7051 | |||
| 11 | 118,7051 | |||
| 14.11.2025 | 14:44:47,091 | 300 | 118,6951 | |
| 300 | 118,6951 | |||
| 300 | 118,6951 | |||
| 14.11.2025 | 14:44:25,917 | 85 | 118,7099 | |
| 85 | 118,7099 | |||
| 85 | 118,7099 | |||
| 14.11.2025 | 14:43:39,361 | 42 | 118,6949 | |
| 42 | 118,6949 | |||
| 42 | 118,6949 | |||
| 14.11.2025 | 14:43:15,243 | 17 | 118,6501 | |
| 17 | 118,6501 | |||
| 17 | 118,6501 | |||
| 14.11.2025 | 14:42:39,174 | 16 | 118,7599 | |
| 16 | 118,7599 | |||
| 16 | 118,7599 | |||
| 14.11.2025 | 14:42:31,170 | 8 | 118,7699 | |
| 8 | 118,7699 | |||
| 8 | 118,7699 | |||
| 14.11.2025 | 14:42:30,509 | 100 | 118,7699 | |
| 100 | 118,7699 | |||
| 100 | 118,7699 | |||
| 14.11.2025 | 14:41:59,686 | 457 | 118,7001 | |
| 457 | 118,7001 | |||
| 457 | 118,7001 | |||
| 14.11.2025 | 14:39:07,551 | 40 | 118,6951 | |
| 20 | 118,6951 | |||
| 20 | 118,6951 | |||
| 40 | 118,6951 | |||
| 14.11.2025 | 14:38:40,111 | 18 | 118,6601 | |
| 18 | 118,6601 | |||
| 18 | 118,6601 | |||
| 14.11.2025 | 14:38:32,726 | 42 | 118,7149 | |
| 42 | 118,7149 | |||
| 42 | 118,7149 | |||
| 14.11.2025 | 14:38:31,855 | 80 | 118,7299 | |
| 80 | 118,7299 | |||
| 80 | 118,7299 | |||
| 14.11.2025 | 14:37:47,578 | 4 | 118,7049 | |
| 4 | 118,7049 | |||
| 4 | 118,7049 | |||
| 14.11.2025 | 14:37:40,562 | 1 | 118,7249 | |
| 1 | 118,7249 | |||
| 1 | 118,7249 | |||
| 14.11.2025 | 14:36:20,978 | 50 | 118,6351 | |
| 50 | 118,6351 | |||
| 50 | 118,6351 | |||
| 14.11.2025 | 14:32:44,699 | 4 | 118,8749 | |
| 4 | 118,8749 | |||
| 4 | 118,8749 | |||
| 14.11.2025 | 14:32:29,219 | 150 | 118,8001 | |
| 150 | 118,8001 | |||
| 150 | 118,8001 | |||
| 14.11.2025 | 14:31:59,548 | 84 | 118,8649 | |
| 84 | 118,8649 | |||
| 84 | 118,8649 | |||
| 14.11.2025 | 14:31:43,110 | 7 | 118,8799 | |
| 7 | 118,8799 | |||
| 7 | 118,8799 | |||
| 14.11.2025 | 14:30:48,502 | 10 | 118,7749 | |
| 10 | 118,7749 | |||
| 10 | 118,7749 | |||
| 14.11.2025 | 14:28:22,624 | 5 | 118,7751 | |
| 5 | 118,7751 | |||
| 5 | 118,7751 | |||
| 14.11.2025 | 14:27:17,074 | 10 | 118,8049 | |
| 10 | 118,8049 | |||
| 10 | 118,8049 | |||
| 14.11.2025 | 14:25:41,364 | 1 | 118,7749 | |
| 1 | 118,7749 | |||
| 1 | 118,7749 | |||
| 14.11.2025 | 14:21:00,643 | 80 | 118,7401 | |
| 50 | 118,7401 | |||
| 30 | 118,7401 | |||
| 59 | 118,7401 | |||
| 21 | 118,7401 | |||
| 14.11.2025 | 14:18:28,530 | 4 | 118,8449 | |
| 4 | 118,8449 | |||
| 4 | 118,8449 | |||
| 14.11.2025 | 14:17:08,449 | 2 | 118,8649 | |
| 2 | 118,8649 | |||
| 2 | 118,8649 | |||
| 14.11.2025 | 14:17:02,834 | 25 | 118,8649 | |
| 25 | 118,8649 | |||
| 25 | 118,8649 | |||
| 14.11.2025 | 14:16:38,782 | 243 | 118,8151 | |
| 243 | 118,8151 | |||
| 243 | 118,8151 | |||
| 14.11.2025 | 14:16:38,686 | 40 | 118,8151 | |
| 40 | 118,8151 | |||
| 40 | 118,8151 | |||
| 14.11.2025 | 14:16:25,804 | 84 | 118,86 | |
| 84 | 118,86 | |||
| 84 | 118,86 | |||
| 14.11.2025 | 14:15:21,788 | 2 | 118,8901 | |
| 2 | 118,8901 | |||
| 2 | 118,8901 | |||
| 14.11.2025 | 14:14:10,265 | 84 | 118,8599 | |
| 84 | 118,8599 | |||
| 84 | 118,8599 | |||
| 14.11.2025 | 14:14:01,001 | 1 250 | 118,8201 | |
| 1 250 | 118,8201 | |||
| 1 250 | 118,8201 | |||
| 14.11.2025 | 14:13:26,003 | 150 | 118,7851 | |
| 150 | 118,7851 | |||
| 150 | 118,7851 | |||
| 14.11.2025 | 14:12:33,268 | 11 | 118,8899 | |
| 11 | 118,8899 | |||
| 11 | 118,8899 | |||
| 14.11.2025 | 14:11:19,349 | 21 | 118,9249 | |
| 21 | 118,9249 | |||
| 21 | 118,9249 | |||
| 14.11.2025 | 14:10:09,952 | 1 | 118,8801 | |
| 1 | 118,8801 | |||
| 1 | 118,8801 | |||
| 14.11.2025 | 14:09:04,661 | 9 | 118,9299 | |
| 9 | 118,9299 | |||
| 9 | 118,9299 | |||
| 14.11.2025 | 14:06:54,123 | 2 | 118,8951 | |
| 2 | 118,8951 | |||
| 2 | 118,8951 | |||
| 14.11.2025 | 14:06:30,090 | 168 | 118,9249 | |
| 168 | 118,9249 | |||
| 168 | 118,9249 | |||
| 14.11.2025 | 14:06:27,451 | 40 | 118,9199 | |
| 40 | 118,9199 | |||
| 40 | 118,9199 | |||
| 14.11.2025 | 14:06:17,368 | 4 | 118,8851 | |
| 4 | 118,8851 | |||
| 4 | 118,8851 | |||
| 14.11.2025 | 14:05:52,839 | 23 | 118,9399 | |
| 23 | 118,9399 | |||
| 23 | 118,9399 | |||
| 14.11.2025 | 14:05:05,161 | 10 | 118,9999 | |
| 10 | 118,9999 | |||
| 10 | 118,9999 | |||
| 14.11.2025 | 14:04:07,778 | 85 | 118,9699 | |
| 85 | 118,9699 | |||
| 85 | 118,9699 | |||
| 14.11.2025 | 14:03:57,028 | 16 | 118,9599 | |
| 11 | 118,9599 | |||
| 5 | 118,9599 | |||
| 16 | 118,9599 | |||
| 14.11.2025 | 14:03:08,230 | 4 | 118,9499 | |
| 4 | 118,9499 | |||
| 4 | 118,9499 | |||
| 14.11.2025 | 14:03:05,441 | 250 | 118,9151 | |
| 250 | 118,9151 | |||
| 250 | 118,9151 | |||
| 14.11.2025 | 14:02:19,530 | 42 | 118,9051 | |
| 42 | 118,9051 | |||
| 42 | 118,9051 | |||
| 14.11.2025 | 14:02:18,973 | 16 | 118,9399 | |
| 16 | 118,9399 | |||
| 16 | 118,9399 | |||
| 14.11.2025 | 14:01:28,316 | 5 | 118,9449 | |
| 5 | 118,9449 | |||
| 5 | 118,9449 | |||
| 14.11.2025 | 14:01:02,312 | 15 | 118,9199 | |
| 15 | 118,9199 | |||
| 15 | 118,9199 | |||
| 14.11.2025 | 14:00:56,353 | 13 | 118,9149 | |
| 13 | 118,9149 | |||
| 13 | 118,9149 | |||
| 14.11.2025 | 14:00:55,854 | 16 | 118,9099 | |
| 16 | 118,9099 | |||
| 16 | 118,9099 | |||
| 14.11.2025 | 13:58:30,560 | 20 | 118,9149 | |
| 20 | 118,9149 | |||
| 20 | 118,9149 | |||
| 14.11.2025 | 13:57:30,775 | 3 | 118,8851 | |
| 3 | 118,8851 | |||
| 3 | 118,8851 | |||
| 14.11.2025 | 13:56:41,980 | 50 | 118,8451 | |
| 50 | 118,8451 | |||
| 50 | 118,8451 | |||
| 14.11.2025 | 13:56:35,081 | 30 | 118,8799 | |
| 30 | 118,8799 | |||
| 30 | 118,8799 | |||
| 14.11.2025 | 13:56:20,583 | 840 | 118,8899 | |
| 840 | 118,8899 | |||
| 840 | 118,8899 | |||
| 14.11.2025 | 13:55:17,406 | 15 | 118,9101 | |
| 15 | 118,9101 | |||
| 15 | 118,9101 | |||
| 14.11.2025 | 13:54:10,982 | 5 | 118,9551 | |
| 5 | 118,9551 | |||
| 5 | 118,9551 | |||
| 14.11.2025 | 13:53:42,426 | 4 | 118,9301 | |
| 4 | 118,9301 | |||
| 4 | 118,9301 | |||
| 14.11.2025 | 13:53:30,810 | 16 | 118,9051 | |
| 16 | 118,9051 | |||
| 16 | 118,9051 | |||
| 14.11.2025 | 13:50:10,705 | 1 500 | 118,9401 | |
| 1 500 | 118,9401 | |||
| 1 500 | 118,9401 | |||
| 14.11.2025 | 13:49:43,538 | 1 | 118,9799 | |
| 1 | 118,9799 | |||
| 1 | 118,9799 | |||
| 14.11.2025 | 13:47:31,684 | 30 | 118,8351 | |
| 30 | 118,8351 | |||
| 30 | 118,8351 | |||
| 14.11.2025 | 13:47:26,536 | 9 | 118,9049 | |
| 9 | 118,9049 | |||
| 9 | 118,9049 | |||
| 14.11.2025 | 13:45:49,382 | 84 | 118,80 | |
| 84 | 118,80 | |||
| 84 | 118,80 | |||
| 14.11.2025 | 13:44:03,700 | 42 | 118,8349 | |
| 42 | 118,8349 | |||
| 42 | 118,8349 | |||
| 14.11.2025 | 13:43:58,610 | 330 | 118,8051 | |
| 330 | 118,8051 | |||
| 330 | 118,8051 | |||
| 14.11.2025 | 13:43:38,442 | 420 | 118,8449 | |
| 420 | 118,8449 | |||
| 420 | 118,8449 | |||
| 14.11.2025 | 13:43:29,909 | 36 | 118,8151 | |
| 36 | 118,8151 | |||
| 36 | 118,8151 | |||
| 14.11.2025 | 13:41:53,068 | 34 | 118,8451 | |
| 34 | 118,8451 | |||
| 34 | 118,8451 | |||
| 14.11.2025 | 13:40:55,968 | 3 | 118,9199 | |
| 3 | 118,9199 | |||
| 3 | 118,9199 | |||
| 14.11.2025 | 13:40:14,331 | 421 | 118,90 | |
| 1 | 118,90 | |||
| 421 | 118,90 | |||
| 420 | 118,90 | |||
| 14.11.2025 | 13:39:36,849 | 1 | 118,9849 | |
| 1 | 118,9849 | |||
| 1 | 118,9849 | |||
| 14.11.2025 | 13:38:53,618 | 100 | 118,9451 | |
| 68 | 118,9451 | |||
| 100 | 118,9451 | |||
| 30 | 118,9451 | |||
| 2 | 118,9451 | |||
| 14.11.2025 | 13:38:22,949 | 345 | 118,9651 | |
| 42 | 118,9651 | |||
| 310 | 118,9651 | |||
| 303 | 118,9651 | |||
| 35 | 118,9651 | |||
| 14.11.2025 | 13:38:22,735 | 205 | 119,00 | |
| 6 | 119,00 | |||
| 2 | 119,00 | |||
| 5 | 119,00 | |||
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 5 | 119,00 | |||
| 15 | 119,00 | |||
| 50 | 119,00 | |||
| 79 | 119,00 | |||
| 16 | 119,00 | |||
| 7 | 119,00 | |||
| 205 | 119,00 | |||
| 14.11.2025 | 13:37:50,196 | 6 | 119,0001 | |
| 6 | 119,0001 | |||
| 6 | 119,0001 | |||
| 14.11.2025 | 13:36:46,645 | 11 | 119,0151 | |
| 11 | 119,0151 | |||
| 11 | 119,0151 | |||
| 14.11.2025 | 13:36:25,504 | 100 | 119,01 | |
| 100 | 119,01 | |||
| 100 | 119,01 | |||
| 14.11.2025 | 13:36:00,408 | 10 | 119,0699 | |
| 10 | 119,0699 | |||
| 10 | 119,0699 | |||
| 14.11.2025 | 13:35:14,003 | 42 | 119,0849 | |
| 42 | 119,0849 | |||
| 42 | 119,0849 | |||
| 14.11.2025 | 13:33:51,141 | 4 | 119,0101 | |
| 4 | 119,0101 | |||
| 4 | 119,0101 | |||
| 14.11.2025 | 13:33:10,445 | 10 | 119,0599 | |
| 10 | 119,0599 | |||
| 10 | 119,0599 | |||
| 14.11.2025 | 13:31:38,287 | 26 | 119,1399 | |
| 26 | 119,1399 | |||
| 26 | 119,1399 | |||
| 14.11.2025 | 13:31:10,546 | 225 | 119,1051 | |
| 225 | 119,1051 | |||
| 225 | 119,1051 | |||
| 14.11.2025 | 13:29:46,743 | 11 | 119,1801 | |
| 11 | 119,1801 | |||
| 11 | 119,1801 | |||
| 14.11.2025 | 13:28:35,102 | 8 | 119,2149 | |
| 8 | 119,2149 | |||
| 8 | 119,2149 | |||
| 14.11.2025 | 13:27:59,321 | 419 | 119,1749 | |
| 419 | 119,1749 | |||
| 419 | 119,1749 | |||
| 14.11.2025 | 13:23:14,055 | 48 | 119,0601 | |
| 48 | 119,0601 | |||
| 48 | 119,0601 | |||
| 14.11.2025 | 13:21:10,768 | 10 | 119,0599 | |
| 10 | 119,0599 | |||
| 10 | 119,0599 | |||
| 14.11.2025 | 13:20:12,300 | 50 | 119,0749 | |
| 50 | 119,0749 | |||
| 50 | 119,0749 | |||
| 14.11.2025 | 13:19:32,784 | 5 | 119,0851 | |
| 5 | 119,0851 | |||
| 5 | 119,0851 | |||
| 14.11.2025 | 13:18:52,827 | 1 | 119,1201 | |
| 1 | 119,1201 | |||
| 1 | 119,1201 | |||
| 14.11.2025 | 13:14:49,217 | 210 | 119,0949 | |
| 210 | 119,0949 | |||
| 210 | 119,0949 | |||
| 14.11.2025 | 13:13:46,425 | 30 | 119,0849 | |
| 30 | 119,0849 | |||
| 30 | 119,0849 | |||
| 14.11.2025 | 13:13:43,610 | 25 | 119,0849 | |
| 25 | 119,0849 | |||
| 25 | 119,0849 | |||
| 14.11.2025 | 13:13:02,136 | 210 | 119,0999 | |
| 210 | 119,0999 | |||
| 210 | 119,0999 | |||
| 14.11.2025 | 13:13:00,008 | 42 | 119,1099 | |
| 42 | 119,1099 | |||
| 42 | 119,1099 | |||
| 14.11.2025 | 13:10:32,161 | 180 | 119,0956 | |
| 15 | 119,0956 | |||
| 165 | 119,0956 | |||
| 180 | 119,0956 | |||
| 14.11.2025 | 13:07:13,847 | 33 | 119,1499 | |
| 33 | 119,1499 | |||
| 33 | 119,1499 | |||
| 14.11.2025 | 13:06:18,175 | 1 | 119,1849 | |
| 1 | 119,1849 | |||
| 1 | 119,1849 | |||
| 14.11.2025 | 13:05:02,749 | 2 | 119,2149 | |
| 2 | 119,2149 | |||
| 2 | 119,2149 | |||
| 14.11.2025 | 13:04:44,845 | 20 | 119,1901 | |
| 20 | 119,1901 | |||
| 20 | 119,1901 | |||
| 14.11.2025 | 13:04:44,803 | 500 | 119,1901 | |
| 500 | 119,1901 | |||
| 500 | 119,1901 | |||
| 14.11.2025 | 13:01:14,562 | 57 | 119,3001 | |
| 57 | 119,3001 | |||
| 57 | 119,3001 | |||
| 14.11.2025 | 13:00:56,392 | 33 | 119,3649 | |
| 33 | 119,3649 | |||
| 33 | 119,3649 | |||
| 14.11.2025 | 12:51:50,994 | 10 | 119,3149 | |
| 10 | 119,3149 | |||
| 10 | 119,3149 | |||
| 14.11.2025 | 12:51:18,974 | 11 | 119,3151 | |
| 11 | 119,3151 | |||
| 11 | 119,3151 | |||
| 14.11.2025 | 12:49:24,838 | 85 | 119,3551 | |
| 85 | 119,3551 | |||
| 85 | 119,3551 | |||
| 14.11.2025 | 12:46:18,154 | 40 | 119,3651 | |
| 40 | 119,3651 | |||
| 40 | 119,3651 | |||
| 14.11.2025 | 12:43:45,805 | 7 | 119,4349 | |
| 7 | 119,4349 | |||
| 7 | 119,4349 | |||
| 14.11.2025 | 12:43:35,189 | 434 | 119,4001 | |
| 434 | 119,4001 | |||
| 434 | 119,4001 | |||
| 14.11.2025 | 12:43:18,047 | 4 | 119,4449 | |
| 4 | 119,4449 | |||
| 4 | 119,4449 | |||
| 14.11.2025 | 12:41:10,591 | 1 | 119,4001 | |
| 1 | 119,4001 | |||
| 1 | 119,4001 | |||
| 14.11.2025 | 12:39:46,528 | 100 | 119,4051 | |
| 100 | 119,4051 | |||
| 100 | 119,4051 | |||
| 14.11.2025 | 12:39:41,498 | 4 | 119,4349 | |
| 4 | 119,4349 | |||
| 4 | 119,4349 | |||
| 14.11.2025 | 12:36:54,643 | 1 | 119,4549 | |
| 1 | 119,4549 | |||
| 1 | 119,4549 | |||
| 14.11.2025 | 12:35:53,519 | 139 | 119,50 | |
| 85 | 119,50 | |||
| 42 | 119,50 | |||
| 139 | 119,50 | |||
| 9 | 119,50 | |||
| 3 | 119,50 | |||
| 14.11.2025 | 12:35:16,494 | 68 | 119,5051 | |
| 68 | 119,5051 | |||
| 68 | 119,5051 | |||
| 14.11.2025 | 12:33:58,025 | 167 | 119,5599 | |
| 167 | 119,5599 | |||
| 167 | 119,5599 | |||
| 14.11.2025 | 12:33:10,289 | 430 | 119,5201 | |
| 430 | 119,5201 | |||
| 430 | 119,5201 | |||
| 14.11.2025 | 12:31:46,775 | 74 | 119,5051 | |
| 74 | 119,5051 | |||
| 74 | 119,5051 | |||
| 14.11.2025 | 12:31:30,632 | 32 | 119,5251 | |
| 32 | 119,5251 | |||
| 32 | 119,5251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00