Tradegate Exchange

Vanguard FTSE All-World U.ETF

1196

1059

130,10

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:31:05,707	8		130,10
			8	130,10
			8	130,10
15/05/2025	21:29:08,786	1		130,00
			1	130,00
			1	130,00
15/05/2025	21:27:41,989	9		129,92
			9	129,92
			9	129,92
15/05/2025	21:26:17,405	20		129,90
			20	129,90
			20	129,90
15/05/2025	21:25:05,802	78		130,10
			78	130,10
			78	130,10
15/05/2025	21:22:01,258	27		130,16
			27	130,16
			27	130,16
15/05/2025	21:07:27,270	200		130,32
			200	130,32
			200	130,32
15/05/2025	21:05:14,135	3		130,24
			3	130,24
			3	130,24
15/05/2025	21:00:49,330	3		130,24
			3	130,24
			3	130,24
15/05/2025	20:59:38,756	3		130,18
			3	130,18
			3	130,18
15/05/2025	20:58:57,904	2		130,26
			2	130,26
			2	130,26
15/05/2025	20:57:30,049	1		130,24
			1	130,24
			1	130,24
15/05/2025	20:53:52,989	45		130,14
			45	130,14
			45	130,14
15/05/2025	20:53:41,788	4		130,24
			4	130,24
			4	130,24
15/05/2025	20:51:07,317	1		130,28
			1	130,28
			1	130,28
15/05/2025	20:50:38,125	10		130,26
			10	130,26
			10	130,26
15/05/2025	20:49:57,797	75		130,30
			75	130,30
			75	130,30
15/05/2025	20:49:01,969	75		130,14
			75	130,14
			75	130,14
15/05/2025	20:47:53,863	4		130,24
			4	130,24
			4	130,24
15/05/2025	20:47:33,134	38		130,28
			38	130,28
			38	130,28
15/05/2025	20:47:29,512	1		130,30
			1	130,30
			1	130,30
15/05/2025	20:47:25,383	1		130,32
			1	130,32
			1	130,32
15/05/2025	20:44:59,042	3		130,20
			3	130,20
			3	130,20
15/05/2025	20:44:21,290	2		130,32
			2	130,32
			2	130,32
15/05/2025	20:42:35,833	2		130,32
			2	130,32
			2	130,32
15/05/2025	20:41:36,917	70		130,36
			70	130,36
			70	130,36
15/05/2025	20:37:26,557	13		130,28
			13	130,28
			13	130,28
15/05/2025	20:36:29,060	38		130,42
			38	130,42
			38	130,42
15/05/2025	20:36:25,078	1		130,42
			1	130,42
			1	130,42
15/05/2025	20:36:20,656	3		130,42
			3	130,42
			3	130,42
15/05/2025	20:31:18,350	2		130,30
			2	130,30
			2	130,30
15/05/2025	20:30:54,533	1		130,22
			1	130,22
			1	130,22
15/05/2025	20:30:24,549	1		130,28
			1	130,28
			1	130,28
15/05/2025	20:30:11,760	1		130,26
			1	130,26
			1	130,26
15/05/2025	20:30:01,293	71		130,16
			71	130,16
			71	130,16
15/05/2025	20:29:03,324	394		130,12
			394	130,12
			394	130,12
15/05/2025	20:27:21,613	15		130,08
			15	130,08
			15	130,08
15/05/2025	20:25:07,830	1		130,08
			1	130,08
			1	130,08
15/05/2025	20:24:22,939	10		130,08
			10	130,08
			10	130,08
15/05/2025	20:22:27,405	4		130,04
			4	130,04
			4	130,04
15/05/2025	20:21:40,371	3		129,98
			3	129,98
			3	129,98
15/05/2025	20:21:34,250	3		130,06
			3	130,06
			3	130,06
15/05/2025	20:20:50,416	30		130,00
			30	130,00
			30	130,00
15/05/2025	20:20:44,592	3		129,92
			3	129,92
			3	129,92
15/05/2025	20:20:43,967	51		130,00
			15	130,00
			2	130,00
			51	130,00
			8	130,00
			10	130,00
			16	130,00
15/05/2025	20:20:13,398	1		130,02
			1	130,02
			1	130,02
15/05/2025	20:19:45,167	600		130,04
			600	130,04
			600	130,04
15/05/2025	20:18:56,893	384		130,10
			384	130,10
			384	130,10
15/05/2025	20:18:56,720	16		130,10
			16	130,10
			16	130,10
15/05/2025	20:16:07,852	1		130,16
			1	130,16
			1	130,16
15/05/2025	20:15:27,694	15		130,04
			15	130,04
			15	130,04
15/05/2025	20:14:11,956	2		130,20
			2	130,20
			2	130,20
15/05/2025	20:12:51,945	1 000		130,10
			1 000	130,10
			1 000	130,10
15/05/2025	20:11:51,598	2		130,20
			2	130,20
			2	130,20
15/05/2025	20:08:41,192	10		130,24
			10	130,24
			10	130,24
15/05/2025	20:06:58,113	1		130,22
			1	130,22
			1	130,22
15/05/2025	20:03:31,952	7		130,20
			7	130,20
			7	130,20
15/05/2025	20:03:26,393	1		130,18
			1	130,18
			1	130,18
15/05/2025	20:03:21,390	28		130,20
			28	130,20
			28	130,20
15/05/2025	20:02:44,523	1		130,30
			1	130,30
			1	130,30
15/05/2025	20:01:33,272	1		130,14
			1	130,14
			1	130,14
15/05/2025	19:59:29,848	19		130,30
			19	130,30
			19	130,30
15/05/2025	19:58:53,269	10		130,34
			10	130,34
			10	130,34
15/05/2025	19:57:53,706	23		130,34
			23	130,34
			23	130,34
15/05/2025	19:57:49,319	2		130,34
			2	130,34
			2	130,34
15/05/2025	19:55:41,554	2		130,32
			2	130,32
			2	130,32
15/05/2025	19:54:34,139	13		130,28
			13	130,28
			13	130,28
15/05/2025	19:54:25,718	2		130,34
			2	130,34
			2	130,34
15/05/2025	19:53:16,138	239		130,42
			239	130,42
			239	130,42
15/05/2025	19:50:16,883	3		130,30
			3	130,30
			3	130,30
15/05/2025	19:50:00,185	1		130,40
			1	130,40
			1	130,40
15/05/2025	19:49:51,974	8		130,40
			8	130,40
			8	130,40
15/05/2025	19:47:46,957	1		130,40
			1	130,40
			1	130,40
15/05/2025	19:46:44,578	1		130,34
			1	130,34
			1	130,34
15/05/2025	19:44:06,997	87		130,48
			87	130,48
			87	130,48
15/05/2025	19:42:39,282	20		130,32
			20	130,32
			20	130,32
15/05/2025	19:42:19,873	12		130,44
			12	130,44
			12	130,44
15/05/2025	19:41:13,755	1		130,38
			1	130,38
			1	130,38
15/05/2025	19:41:09,327	1		130,38
			1	130,38
			1	130,38
15/05/2025	19:40:28,270	1		130,34
			1	130,34
			1	130,34
15/05/2025	19:39:39,359	1		130,26
			1	130,26
			1	130,26
15/05/2025	19:39:37,068	12		130,34
			12	130,34
			12	130,34
15/05/2025	19:38:54,847	19		130,36
			19	130,36
			19	130,36
15/05/2025	19:37:58,953	8		130,28
			8	130,28
			8	130,28
15/05/2025	19:35:03,050	30		130,32
			30	130,32
			30	130,32
15/05/2025	19:34:41,710	39		130,34
			39	130,34
			39	130,34
15/05/2025	19:32:52,562	3		130,32
			3	130,32
			3	130,32
15/05/2025	19:32:32,637	1		130,42
			1	130,42
			1	130,42
15/05/2025	19:32:11,394	10		130,42
			10	130,42
			10	130,42
15/05/2025	19:29:53,930	2		130,48
			2	130,48
			2	130,48
15/05/2025	19:29:25,424	1 000		130,40
			1 000	130,40
			1 000	130,40
15/05/2025	19:28:17,970	1 000		130,40
			1 000	130,40
			1 000	130,40
15/05/2025	19:26:12,550	2		130,44
			2	130,44
			2	130,44
15/05/2025	19:25:17,236	20		130,50
			5	130,50
			5	130,50
			5	130,50
			20	130,50
			5	130,50
15/05/2025	19:22:47,375	1		130,52
			1	130,52
			1	130,52
15/05/2025	19:19:24,458	1		130,34
			1	130,34
			1	130,34
15/05/2025	19:19:14,902	1		130,40
			1	130,40
			1	130,40
15/05/2025	19:19:05,064	170		130,40
			170	130,40
			170	130,40
15/05/2025	19:15:36,230	4		130,36
			4	130,36
			4	130,36
15/05/2025	19:14:45,812	1		130,34
			1	130,34
			1	130,34
15/05/2025	19:13:01,945	577		130,20
			577	130,20
			577	130,20
15/05/2025	19:11:55,163	2		130,24
			2	130,24
			2	130,24
15/05/2025	19:11:45,001	7		130,24
			7	130,24
			7	130,24
15/05/2025	19:11:36,846	90		130,22
			90	130,22
			90	130,22
15/05/2025	19:11:31,209	2		130,22
			2	130,22
			2	130,22
15/05/2025	19:10:06,168	6		130,24
			6	130,24
			6	130,24
15/05/2025	19:08:34,293	12		130,26
			12	130,26
			12	130,26
15/05/2025	19:08:08,449	1		130,20
			1	130,20
			1	130,20
15/05/2025	19:07:04,082	29		130,30
			29	130,30
			29	130,30
15/05/2025	19:05:59,525	1		130,28
			1	130,28
			1	130,28
15/05/2025	19:05:14,437	3		130,24
			3	130,24
			3	130,24
15/05/2025	19:04:36,605	1		130,32
			1	130,32
			1	130,32
15/05/2025	19:04:12,735	15		130,32
			15	130,32
			15	130,32
15/05/2025	19:01:58,334	2		130,30
			2	130,30
			2	130,30
15/05/2025	18:59:29,471	10		130,26
			10	130,26
			10	130,26
15/05/2025	18:59:28,270	5		130,24
			5	130,24
			5	130,24
15/05/2025	18:58:39,026	3		130,24
			3	130,24
			3	130,24
15/05/2025	18:54:09,840	60		130,28
			60	130,28
			60	130,28
15/05/2025	18:52:36,647	10		130,24
			10	130,24
			10	130,24
15/05/2025	18:52:34,764	2		130,24
			2	130,24
			2	130,24
15/05/2025	18:52:30,542	2		130,18
			2	130,18
			2	130,18
15/05/2025	18:51:58,761	72		130,26
			72	130,26
			72	130,26
15/05/2025	18:50:37,926	800		130,28
			800	130,28
			800	130,28
15/05/2025	18:49:58,746	9		130,24
			9	130,24
			9	130,24
15/05/2025	18:49:18,515	8		130,28
			8	130,28
			8	130,28
15/05/2025	18:48:31,480	2		130,28
			2	130,28
			2	130,28
15/05/2025	18:48:30,373	4		130,28
			4	130,28
			4	130,28
15/05/2025	18:48:21,915	100		130,28
			100	130,28
			100	130,28
15/05/2025	18:48:10,478	2		130,28
			2	130,28
			2	130,28
15/05/2025	18:47:28,138	26		130,26
			26	130,26
			26	130,26
15/05/2025	18:46:30,196	15		130,26
			15	130,26
			15	130,26
15/05/2025	18:46:27,300	3		130,16
			3	130,16
			3	130,16
15/05/2025	18:45:45,822	1		130,24
			1	130,24
			1	130,24
15/05/2025	18:45:04,462	1		130,18
			1	130,18
			1	130,18
15/05/2025	18:44:02,674	8		130,08
			8	130,08
			8	130,08
15/05/2025	18:41:36,449	3		130,08
			3	130,08
			3	130,08
15/05/2025	18:40:50,255	3		130,18
			3	130,18
			3	130,18
15/05/2025	18:40:12,288	52		130,18
			52	130,18
			52	130,18
15/05/2025	18:39:23,666	2		130,14
			2	130,14
			2	130,14
15/05/2025	18:38:28,257	1		130,12
			1	130,12
			1	130,12
15/05/2025	18:36:35,419	15		130,10
			15	130,10
			15	130,10
15/05/2025	18:35:57,581	1		130,06
			1	130,06
			1	130,06
15/05/2025	18:34:58,523	15		130,08
			15	130,08
			15	130,08
15/05/2025	18:32:08,030	76		130,10
			76	130,10
			76	130,10
15/05/2025	18:32:02,950	15		130,10
			15	130,10
			15	130,10
15/05/2025	18:30:16,536	1		130,08
			1	130,08
			1	130,08
15/05/2025	18:29:15,582	250		130,06
			250	130,06
			250	130,06
15/05/2025	18:29:13,318	15		130,06
			15	130,06
			15	130,06
15/05/2025	18:28:25,526	3		129,94
			3	129,94
			3	129,94
15/05/2025	18:28:21,104	1		130,02
			1	130,02
			1	130,02
15/05/2025	18:26:16,025	80		130,06
			80	130,06
			80	130,06
15/05/2025	18:25:43,904	3		130,06
			3	130,06
			3	130,06
15/05/2025	18:24:34,743	8		130,08
			8	130,08
			8	130,08
15/05/2025	18:24:23,798	1		130,08
			1	130,08
			1	130,08
15/05/2025	18:23:45,245	4		130,10
			4	130,10
			4	130,10
15/05/2025	18:22:56,519	5		130,06
			5	130,06
			5	130,06
15/05/2025	18:21:50,305	1		130,02
			1	130,02
			1	130,02
15/05/2025	18:17:56,235	324		130,06
			324	130,06
			324	130,06
15/05/2025	18:16:40,039	5		130,06
			5	130,06
			5	130,06
15/05/2025	18:14:50,448	4		130,16
			4	130,16
			4	130,16
15/05/2025	18:14:46,859	11		130,16
			11	130,16
			11	130,16
15/05/2025	18:14:27,219	2		130,08
			2	130,08
			2	130,08
15/05/2025	18:14:14,016	15		130,14
			15	130,14
			15	130,14
15/05/2025	18:12:06,669	39		130,12
			39	130,12
			39	130,12
15/05/2025	18:11:54,190	8		130,14
			8	130,14
			8	130,14
15/05/2025	18:10:20,450	1		130,10
			1	130,10
			1	130,10
15/05/2025	18:09:44,172	2		130,16
			2	130,16
			2	130,16
15/05/2025	18:08:55,973	3		130,04
			3	130,04
			3	130,04
15/05/2025	18:08:48,032	2		130,10
			2	130,10
			2	130,10
15/05/2025	18:07:06,710	1		130,08
			1	130,08
			1	130,08
15/05/2025	18:06:56,855	10		130,08
			10	130,08
			10	130,08
15/05/2025	18:06:21,420	3		130,00
			3	130,00
			3	130,00
15/05/2025	18:03:03,241	1		129,96
			1	129,96
			1	129,96
15/05/2025	18:00:28,236	1		129,98
			1	129,98
			1	129,98
15/05/2025	17:55:14,225	1		129,96
			1	129,96
			1	129,96
15/05/2025	17:54:25,274	95		129,88
			95	129,88
			95	129,88
15/05/2025	17:52:41,373	10		129,98
			10	129,98
			10	129,98
15/05/2025	17:52:04,257	10		130,02
			10	130,02
			10	130,02
15/05/2025	17:51:27,468	800		129,88
			800	129,88
			800	129,88
15/05/2025	17:50:06,436	4		129,98
			4	129,98
			4	129,98
15/05/2025	17:50:01,801	10		130,02
			10	130,02
			10	130,02
15/05/2025	17:49:57,724	23		130,02
			23	130,02
			23	130,02
15/05/2025	17:49:03,231	3		130,00
			3	130,00
			3	130,00
15/05/2025	17:46:15,042	1		130,08
			1	130,08
			1	130,08
15/05/2025	17:45:26,585	77		130,14
			77	130,14
			77	130,14
15/05/2025	17:45:19,528	3		130,08
			3	130,08
			3	130,08
15/05/2025	17:45:03,459	15		130,20
			15	130,20
			15	130,20
15/05/2025	17:45:00,508	1		130,18
			1	130,18
			1	130,18
15/05/2025	17:44:27,480	1		130,06
			1	130,06
			1	130,06
15/05/2025	17:44:27,405	292		130,00
			292	130,00
			292	130,00
15/05/2025	17:44:26,571	1 005		130,00
			217	130,00
			7	130,00
			1 000	130,00
			1	130,00
			71	130,00
			4	130,00
			80	130,00
			600	130,00
			12	130,00
			18	130,00
15/05/2025	17:43:39,419	1 000		130,00
			109	130,00
			1 000	130,00
			891	130,00
15/05/2025	17:43:02,648	6		129,96
			6	129,96
			6	129,96
15/05/2025	17:42:52,250	1		129,98
			1	129,98
			1	129,98
15/05/2025	17:42:51,388	78		129,98
			78	129,98
			78	129,98
15/05/2025	17:41:34,769	1		129,96
			1	129,96
			1	129,96
15/05/2025	17:40:23,029	3		129,88
			3	129,88
			3	129,88
15/05/2025	17:40:11,373	1		129,96
			1	129,96
			1	129,96
15/05/2025	17:38:44,130	2		129,94
			2	129,94
			2	129,94
15/05/2025	17:38:42,386	3		129,84
			3	129,84
			3	129,84
15/05/2025	17:38:36,787	30		129,94
			30	129,94
			30	129,94
15/05/2025	17:37:33,804	1		129,88
			1	129,88
			1	129,88
15/05/2025	17:36:52,053	1		129,90
			1	129,90
			1	129,90
15/05/2025	17:35:59,426	2		129,94
			2	129,94
			2	129,94
15/05/2025	17:35:54,782	1		129,86
			1	129,86
			1	129,86
15/05/2025	17:35:53,688	10		129,86
			10	129,86
			10	129,86
15/05/2025	17:32:17,452	3		129,80
			3	129,80
			3	129,80
15/05/2025	17:31:32,049	36		129,88
			36	129,88
			36	129,88
15/05/2025	17:30:19,005	137		129,84
			137	129,84
			137	129,84
15/05/2025	17:28:58,219	2		129,84
			2	129,84
			2	129,84
15/05/2025	17:28:46,097	10		129,86
			10	129,86
			10	129,86
15/05/2025	17:28:39,847	7		129,84
			7	129,84
			7	129,84
15/05/2025	17:28:29,420	3		129,82
			3	129,82
			3	129,82
15/05/2025	17:28:20,058	1		129,84
			1	129,84
			1	129,84
15/05/2025	17:27:51,370	1		129,80
			1	129,80
			1	129,80
15/05/2025	17:27:22,895	10		129,78
			10	129,78
			10	129,78
15/05/2025	17:26:42,789	10		129,78
			10	129,78
			10	129,78
15/05/2025	17:26:38,234	2		129,78
			2	129,78
			2	129,78
15/05/2025	17:22:43,242	6		129,78
			6	129,78
			6	129,78
15/05/2025	17:22:02,194	1 776		129,86
			1 776	129,86
			1 776	129,86
15/05/2025	17:21:45,524	100		129,82
			100	129,82
			100	129,82
15/05/2025	17:20:36,141	1		129,74
			1	129,74
			1	129,74
15/05/2025	17:18:58,417	1		129,70
			1	129,70
			1	129,70
15/05/2025	17:18:27,878	1		129,70
			1	129,70
			1	129,70
15/05/2025	17:17:47,352	7		129,70
			7	129,70
			7	129,70
15/05/2025	17:17:23,185	24		129,68
			24	129,68
			24	129,68
15/05/2025	17:17:09,553	25		129,68
			25	129,68
			25	129,68
15/05/2025	17:15:28,913	19		129,60
			19	129,60
			19	129,60
15/05/2025	17:14:59,668	1		129,62
			1	129,62
			1	129,62
15/05/2025	17:14:03,525	20		129,58
			20	129,58
			20	129,58
15/05/2025	17:13:38,852	310		129,60
			310	129,60
			310	129,60
15/05/2025	17:13:11,717	16		129,60
			16	129,60
			16	129,60
15/05/2025	17:12:09,119	299		129,58
			299	129,58
			299	129,58
15/05/2025	17:11:24,602	75		129,58
			75	129,58
			75	129,58
15/05/2025	17:10:16,631	17		129,54
			17	129,54
			17	129,54
15/05/2025	17:08:15,458	1		129,56
			1	129,56
			1	129,56
15/05/2025	17:07:56,547	3		129,54
			3	129,54
			3	129,54
15/05/2025	17:07:52,613	8		129,54
			8	129,54
			8	129,54
15/05/2025	17:06:17,698	6		129,56
			6	129,56
			6	129,56
15/05/2025	17:04:12,012	2		129,58
			2	129,58
			2	129,58
15/05/2025	17:03:27,430	1		129,52
			1	129,52
			1	129,52
15/05/2025	17:02:54,719	1		129,48
			1	129,48
			1	129,48
15/05/2025	17:01:11,470	1		129,46
			1	129,46
			1	129,46
15/05/2025	17:00:39,750	78		129,50
			78	129,50
			78	129,50
15/05/2025	16:59:08,828	5		129,44
			5	129,44
			5	129,44
15/05/2025	16:58:43,889	9		129,44
			9	129,44
			9	129,44
15/05/2025	16:57:16,416	3		129,40
			3	129,40
			3	129,40
15/05/2025	16:57:14,478	9		129,42
			9	129,42
			9	129,42
15/05/2025	16:57:10,875	1		129,42
			1	129,42
			1	129,42
15/05/2025	16:57:08,013	25		129,40
			25	129,40
			25	129,40
15/05/2025	16:56:20,537	4		129,46
			4	129,46
			4	129,46
15/05/2025	16:55:32,129	1		129,42
			1	129,42
			1	129,42
15/05/2025	16:55:19,953	1		129,42
			1	129,42
			1	129,42
15/05/2025	16:54:22,408	73		129,40
			73	129,40
			73	129,40
15/05/2025	16:54:12,414	5		129,42
			5	129,42
			5	129,42
15/05/2025	16:53:42,930	8		129,42
			8	129,42
			8	129,42
15/05/2025	16:53:13,542	1		129,36
			1	129,36
			1	129,36
15/05/2025	16:50:55,714	1		129,36
			1	129,36
			1	129,36
15/05/2025	16:49:41,570	35		129,38
			35	129,38
			35	129,38
15/05/2025	16:49:40,281	1		129,38
			1	129,38
			1	129,38
15/05/2025	16:44:53,060	10		129,44
			10	129,44
			10	129,44
15/05/2025	16:43:15,352	1		129,48
			1	129,48
			1	129,48
15/05/2025	16:40:59,070	38		129,42
			38	129,42
			38	129,42
15/05/2025	16:39:09,282	1		129,36
			1	129,36
			1	129,36
15/05/2025	16:38:29,269	50		129,28
			50	129,28
			50	129,28
15/05/2025	16:37:29,142	40		129,28
			40	129,28
			40	129,28
15/05/2025	16:36:07,963	45		129,32
			45	129,32
			45	129,32
15/05/2025	16:35:56,342	20		129,30
			20	129,30
			20	129,30
15/05/2025	16:31:43,974	320		129,34
			320	129,34
			320	129,34
15/05/2025	16:31:25,829	5		129,34
			5	129,34
			5	129,34
15/05/2025	16:31:06,368	20		129,36
			20	129,36
			20	129,36
15/05/2025	16:30:38,371	4		129,36
			4	129,36
			4	129,36
15/05/2025	16:29:44,975	8		129,32
			8	129,32
			8	129,32
15/05/2025	16:29:43,180	4		129,32
			4	129,32
			4	129,32
15/05/2025	16:29:29,785	4		129,32
			4	129,32
			4	129,32
15/05/2025	16:29:07,181	3		129,36
			3	129,36
			3	129,36
15/05/2025	16:28:36,740	80		129,40
			80	129,40
			80	129,40
15/05/2025	16:28:08,642	65		129,36
			65	129,36
			65	129,36
15/05/2025	16:27:04,622	5		129,42
			5	129,42
			5	129,42
15/05/2025	16:25:59,919	1		129,46
			1	129,46
			1	129,46
15/05/2025	16:25:43,000	3		129,42
			3	129,42
			3	129,42
15/05/2025	16:25:04,742	2		129,44
			2	129,44
			2	129,44
15/05/2025	16:24:39,814	100		129,46
			100	129,46
			100	129,46
15/05/2025	16:23:03,441	38		129,40
			38	129,40
			38	129,40
15/05/2025	16:22:37,634	1		129,42
			1	129,42
			1	129,42
15/05/2025	16:21:56,259	1		129,38
			1	129,38
			1	129,38
15/05/2025	16:21:50,062	15		129,42
			15	129,42
			15	129,42
15/05/2025	16:21:26,521	772		129,42
			772	129,42
			772	129,42
15/05/2025	16:21:18,223	5		129,42
			5	129,42
			5	129,42
15/05/2025	16:20:21,813	8		129,42
			8	129,42
			8	129,42
15/05/2025	16:18:37,863	8		129,28
			8	129,28
			8	129,28
15/05/2025	16:17:19,866	8		129,20
			8	129,20
			8	129,20
15/05/2025	16:17:04,848	16		129,22
			16	129,22
			16	129,22
15/05/2025	16:16:57,396	3		129,26
			3	129,26
			3	129,26
15/05/2025	16:14:26,595	3		129,26
			3	129,26
			3	129,26
15/05/2025	16:12:53,433	1		129,22
			1	129,22
			1	129,22
15/05/2025	16:11:59,542	13		129,18
			13	129,18
			13	129,18
15/05/2025	16:11:38,263	2		129,20
			2	129,20
			2	129,20
15/05/2025	16:11:19,907	2		129,18
			2	129,18
			2	129,18
15/05/2025	16:09:29,639	4		129,30
			4	129,30
			4	129,30
15/05/2025	16:09:25,155	11		129,28
			11	129,28
			11	129,28
15/05/2025	16:08:54,715	8		129,32
			8	129,32
			8	129,32
15/05/2025	16:07:12,485	2		129,40
			2	129,40
			2	129,40
15/05/2025	16:06:13,062	4		129,38
			4	129,38
			4	129,38
15/05/2025	16:04:47,678	17		129,38
			17	129,38
			17	129,38
15/05/2025	16:04:36,017	6		129,42
			6	129,42
			6	129,42
15/05/2025	16:01:34,624	500		129,40
			500	129,40
			500	129,40
15/05/2025	16:00:00,875	12		129,28
			12	129,28
			12	129,28
15/05/2025	15:57:37,385	38		129,24
			38	129,24
			38	129,24
15/05/2025	15:54:24,511	837		129,24
			837	129,24
			837	129,24
15/05/2025	15:53:51,753	1		129,24
			1	129,24
			1	129,24
15/05/2025	15:53:34,744	1		129,22
			1	129,22
			1	129,22
15/05/2025	15:52:01,902	3		129,14
			3	129,14
			3	129,14
15/05/2025	15:51:35,609	1		129,14
			1	129,14
			1	129,14
15/05/2025	15:51:31,163	120		129,16
			120	129,16
			120	129,16
15/05/2025	15:50:53,948	38		129,16
			38	129,16
			38	129,16
15/05/2025	15:50:41,499	5		129,18
			5	129,18
			5	129,18
15/05/2025	15:49:58,620	1		129,22
			1	129,22
			1	129,22
15/05/2025	15:49:50,780	1		129,20
			1	129,20
			1	129,20
15/05/2025	15:49:47,145	1		129,20
			1	129,20
			1	129,20
15/05/2025	15:49:35,176	2		129,18
			2	129,18
			2	129,18
15/05/2025	15:49:04,036	1		129,16
			1	129,16
			1	129,16
15/05/2025	15:49:01,956	1		129,16
			1	129,16
			1	129,16
15/05/2025	15:48:46,563	54		129,18
			54	129,18
			54	129,18
15/05/2025	15:48:12,646	7		129,18
			7	129,18
			7	129,18
15/05/2025	15:48:11,387	8		129,16
			8	129,16
			8	129,16
15/05/2025	15:47:58,452	7		129,22
			7	129,22
			7	129,22
15/05/2025	15:47:38,836	38		129,14
			38	129,14
			38	129,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8879 / Vente: 101,0495
Volume: 21 655
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 21:50:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)