Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1095
905
431,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/07/2025 | 21:59:00,789 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 14/07/2025 | 21:58:25,487 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 14/07/2025 | 21:53:42,084 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 14/07/2025 | 21:53:14,632 | 15 | 431,20 | |
| 15 | 431,20 | |||
| 15 | 431,20 | |||
| 14/07/2025 | 21:48:46,146 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 14/07/2025 | 21:47:47,330 | 10 | 431,25 | |
| 10 | 431,25 | |||
| 10 | 431,25 | |||
| 14/07/2025 | 21:46:35,451 | 40 | 431,15 | |
| 40 | 431,15 | |||
| 40 | 431,15 | |||
| 14/07/2025 | 21:45:11,424 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 14/07/2025 | 21:45:10,804 | 9 | 431,15 | |
| 9 | 431,15 | |||
| 9 | 431,15 | |||
| 14/07/2025 | 21:42:53,874 | 11 | 431,05 | |
| 11 | 431,05 | |||
| 11 | 431,05 | |||
| 14/07/2025 | 21:41:06,358 | 7 | 431,20 | |
| 7 | 431,20 | |||
| 7 | 431,20 | |||
| 14/07/2025 | 21:38:21,496 | 50 | 431,05 | |
| 50 | 431,05 | |||
| 50 | 431,05 | |||
| 14/07/2025 | 21:37:42,304 | 23 | 431,05 | |
| 23 | 431,05 | |||
| 23 | 431,05 | |||
| 14/07/2025 | 21:36:12,938 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 14/07/2025 | 21:35:14,304 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 14/07/2025 | 21:34:34,105 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 14/07/2025 | 21:33:45,224 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 14/07/2025 | 21:25:21,302 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 14/07/2025 | 21:24:55,863 | 10 | 431,30 | |
| 10 | 431,30 | |||
| 10 | 431,30 | |||
| 14/07/2025 | 21:24:50,724 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 14/07/2025 | 21:24:03,586 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 14/07/2025 | 21:23:59,680 | 6 | 431,15 | |
| 6 | 431,15 | |||
| 6 | 431,15 | |||
| 14/07/2025 | 21:23:04,865 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 14/07/2025 | 21:20:10,526 | 46 | 431,00 | |
| 46 | 431,00 | |||
| 46 | 431,00 | |||
| 14/07/2025 | 21:16:16,827 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 14/07/2025 | 21:16:09,661 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 14/07/2025 | 21:14:29,220 | 5 | 431,10 | |
| 5 | 431,10 | |||
| 5 | 431,10 | |||
| 14/07/2025 | 21:13:38,613 | 3 | 430,85 | |
| 3 | 430,85 | |||
| 3 | 430,85 | |||
| 14/07/2025 | 21:12:17,370 | 4 | 430,80 | |
| 4 | 430,80 | |||
| 4 | 430,80 | |||
| 14/07/2025 | 21:11:15,167 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 14/07/2025 | 21:11:08,332 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 14/07/2025 | 21:07:29,896 | 11 | 431,00 | |
| 11 | 431,00 | |||
| 11 | 431,00 | |||
| 14/07/2025 | 21:06:46,122 | 12 | 431,00 | |
| 12 | 431,00 | |||
| 12 | 431,00 | |||
| 14/07/2025 | 21:04:34,001 | 30 | 431,20 | |
| 30 | 431,20 | |||
| 30 | 431,20 | |||
| 14/07/2025 | 21:02:36,682 | 6 | 430,90 | |
| 6 | 430,90 | |||
| 6 | 430,90 | |||
| 14/07/2025 | 21:02:05,077 | 40 | 430,95 | |
| 40 | 430,95 | |||
| 40 | 430,95 | |||
| 14/07/2025 | 21:01:03,112 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 14/07/2025 | 20:59:34,179 | 11 | 430,95 | |
| 11 | 430,95 | |||
| 11 | 430,95 | |||
| 14/07/2025 | 20:56:04,762 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 14/07/2025 | 20:55:07,622 | 2 | 431,25 | |
| 2 | 431,25 | |||
| 2 | 431,25 | |||
| 14/07/2025 | 20:54:36,996 | 4 | 431,40 | |
| 4 | 431,40 | |||
| 4 | 431,40 | |||
| 14/07/2025 | 20:52:12,341 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 14/07/2025 | 20:50:33,722 | 8 | 431,10 | |
| 8 | 431,10 | |||
| 8 | 431,10 | |||
| 14/07/2025 | 20:50:03,617 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 14/07/2025 | 20:47:10,830 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 14/07/2025 | 20:46:08,968 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 14/07/2025 | 20:45:44,325 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 14/07/2025 | 20:42:50,199 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 14/07/2025 | 20:42:26,443 | 2 | 431,25 | |
| 2 | 431,25 | |||
| 2 | 431,25 | |||
| 14/07/2025 | 20:42:16,590 | 21 | 431,10 | |
| 21 | 431,10 | |||
| 21 | 431,10 | |||
| 14/07/2025 | 20:41:17,038 | 4 | 431,10 | |
| 4 | 431,10 | |||
| 4 | 431,10 | |||
| 14/07/2025 | 20:40:37,332 | 40 | 431,05 | |
| 40 | 431,05 | |||
| 40 | 431,05 | |||
| 14/07/2025 | 20:40:36,638 | 22 | 431,20 | |
| 9 | 431,20 | |||
| 13 | 431,20 | |||
| 22 | 431,20 | |||
| 14/07/2025 | 20:33:00,471 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 14/07/2025 | 20:31:23,893 | 34 | 430,90 | |
| 34 | 430,90 | |||
| 34 | 430,90 | |||
| 14/07/2025 | 20:30:00,916 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 14/07/2025 | 20:26:35,898 | 6 | 431,15 | |
| 6 | 431,15 | |||
| 6 | 431,15 | |||
| 14/07/2025 | 20:25:12,455 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 14/07/2025 | 20:23:12,115 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 14/07/2025 | 20:22:03,909 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 14/07/2025 | 20:21:47,744 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 14/07/2025 | 20:21:29,430 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 14/07/2025 | 20:15:49,785 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 14/07/2025 | 20:13:54,399 | 23 | 430,60 | |
| 23 | 430,60 | |||
| 23 | 430,60 | |||
| 14/07/2025 | 20:10:59,993 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 14/07/2025 | 20:08:56,955 | 23 | 430,65 | |
| 23 | 430,65 | |||
| 23 | 430,65 | |||
| 14/07/2025 | 20:08:17,480 | 25 | 430,65 | |
| 25 | 430,65 | |||
| 25 | 430,65 | |||
| 14/07/2025 | 20:05:59,945 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 14/07/2025 | 20:03:30,449 | 3 | 430,50 | |
| 3 | 430,50 | |||
| 3 | 430,50 | |||
| 14/07/2025 | 20:03:09,143 | 40 | 430,60 | |
| 40 | 430,60 | |||
| 40 | 430,60 | |||
| 14/07/2025 | 20:01:29,505 | 15 | 430,80 | |
| 15 | 430,80 | |||
| 15 | 430,80 | |||
| 14/07/2025 | 20:00:50,234 | 15 | 431,00 | |
| 15 | 431,00 | |||
| 15 | 431,00 | |||
| 14/07/2025 | 20:00:50,175 | 46 | 431,00 | |
| 46 | 431,00 | |||
| 46 | 431,00 | |||
| 14/07/2025 | 20:00:46,367 | 5 | 430,85 | |
| 5 | 430,85 | |||
| 5 | 430,85 | |||
| 14/07/2025 | 20:00:07,117 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 14/07/2025 | 19:59:04,430 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 14/07/2025 | 19:58:10,594 | 9 | 431,00 | |
| 9 | 431,00 | |||
| 9 | 431,00 | |||
| 14/07/2025 | 19:58:02,718 | 250 | 430,95 | |
| 250 | 430,95 | |||
| 250 | 430,95 | |||
| 14/07/2025 | 19:57:46,233 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 14/07/2025 | 19:56:58,739 | 10 | 430,90 | |
| 10 | 430,90 | |||
| 10 | 430,90 | |||
| 14/07/2025 | 19:53:43,785 | 10 | 430,80 | |
| 10 | 430,80 | |||
| 10 | 430,80 | |||
| 14/07/2025 | 19:53:12,458 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 14/07/2025 | 19:51:45,290 | 12 | 430,90 | |
| 12 | 430,90 | |||
| 12 | 430,90 | |||
| 14/07/2025 | 19:51:32,585 | 60 | 430,75 | |
| 60 | 430,75 | |||
| 60 | 430,75 | |||
| 14/07/2025 | 19:51:15,235 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 14/07/2025 | 19:49:20,469 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 14/07/2025 | 19:49:06,828 | 3 | 430,85 | |
| 3 | 430,85 | |||
| 3 | 430,85 | |||
| 14/07/2025 | 19:48:54,233 | 15 | 430,95 | |
| 15 | 430,95 | |||
| 15 | 430,95 | |||
| 14/07/2025 | 19:48:42,887 | 3 | 430,95 | |
| 3 | 430,95 | |||
| 3 | 430,95 | |||
| 14/07/2025 | 19:46:01,444 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 14/07/2025 | 19:44:55,727 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 14/07/2025 | 19:44:39,824 | 13 | 431,10 | |
| 13 | 431,10 | |||
| 13 | 431,10 | |||
| 14/07/2025 | 19:41:27,138 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 14/07/2025 | 19:41:25,182 | 100 | 430,80 | |
| 100 | 430,80 | |||
| 100 | 430,80 | |||
| 14/07/2025 | 19:36:26,206 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 14/07/2025 | 19:35:57,169 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 14/07/2025 | 19:33:32,900 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 14/07/2025 | 19:32:47,112 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 14/07/2025 | 19:32:33,922 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 14/07/2025 | 19:32:01,513 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 14/07/2025 | 19:31:37,484 | 27 | 431,00 | |
| 27 | 431,00 | |||
| 27 | 431,00 | |||
| 14/07/2025 | 19:31:30,524 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 14/07/2025 | 19:30:10,025 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 14/07/2025 | 19:27:44,982 | 7 | 431,05 | |
| 7 | 431,05 | |||
| 7 | 431,05 | |||
| 14/07/2025 | 19:27:33,894 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 14/07/2025 | 19:20:03,627 | 4 | 431,25 | |
| 4 | 431,25 | |||
| 4 | 431,25 | |||
| 14/07/2025 | 19:19:16,231 | 5 | 431,10 | |
| 5 | 431,10 | |||
| 5 | 431,10 | |||
| 14/07/2025 | 19:18:41,775 | 80 | 431,25 | |
| 80 | 431,25 | |||
| 80 | 431,25 | |||
| 14/07/2025 | 19:18:19,159 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 14/07/2025 | 19:17:55,650 | 40 | 431,05 | |
| 40 | 431,05 | |||
| 40 | 431,05 | |||
| 14/07/2025 | 19:17:44,761 | 11 | 431,05 | |
| 11 | 431,05 | |||
| 11 | 431,05 | |||
| 14/07/2025 | 19:17:23,565 | 100 | 431,00 | |
| 100 | 431,00 | |||
| 100 | 431,00 | |||
| 14/07/2025 | 19:17:05,103 | 6 | 430,85 | |
| 6 | 430,85 | |||
| 6 | 430,85 | |||
| 14/07/2025 | 19:15:23,036 | 7 | 431,05 | |
| 7 | 431,05 | |||
| 7 | 431,05 | |||
| 14/07/2025 | 19:14:40,279 | 7 | 431,10 | |
| 7 | 431,10 | |||
| 7 | 431,10 | |||
| 14/07/2025 | 19:14:09,163 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 14/07/2025 | 19:12:19,975 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 14/07/2025 | 19:10:56,019 | 11 | 430,80 | |
| 11 | 430,80 | |||
| 11 | 430,80 | |||
| 14/07/2025 | 19:09:31,596 | 2 | 430,80 | |
| 2 | 430,80 | |||
| 2 | 430,80 | |||
| 14/07/2025 | 19:08:11,937 | 25 | 430,65 | |
| 25 | 430,65 | |||
| 25 | 430,65 | |||
| 14/07/2025 | 19:03:40,370 | 3 | 430,55 | |
| 1 | 430,55 | |||
| 2 | 430,55 | |||
| 3 | 430,55 | |||
| 14/07/2025 | 19:02:33,242 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 14/07/2025 | 19:01:43,026 | 3 | 430,65 | |
| 3 | 430,65 | |||
| 3 | 430,65 | |||
| 14/07/2025 | 19:00:59,084 | 10 | 430,75 | |
| 10 | 430,75 | |||
| 10 | 430,75 | |||
| 14/07/2025 | 18:59:59,923 | 2 | 430,80 | |
| 2 | 430,80 | |||
| 2 | 430,80 | |||
| 14/07/2025 | 18:54:59,328 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 14/07/2025 | 18:54:29,318 | 4 | 430,60 | |
| 4 | 430,60 | |||
| 4 | 430,60 | |||
| 14/07/2025 | 18:51:47,672 | 9 | 430,65 | |
| 9 | 430,65 | |||
| 9 | 430,65 | |||
| 14/07/2025 | 18:50:07,660 | 4 | 430,85 | |
| 4 | 430,85 | |||
| 4 | 430,85 | |||
| 14/07/2025 | 18:48:01,966 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 14/07/2025 | 18:46:02,251 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 14/07/2025 | 18:44:15,909 | 6 | 431,10 | |
| 6 | 431,10 | |||
| 6 | 431,10 | |||
| 14/07/2025 | 18:41:36,883 | 2 | 431,10 | |
| 2 | 431,10 | |||
| 2 | 431,10 | |||
| 14/07/2025 | 18:40:44,778 | 3 | 430,95 | |
| 3 | 430,95 | |||
| 3 | 430,95 | |||
| 14/07/2025 | 18:40:31,541 | 200 | 431,00 | |
| 200 | 431,00 | |||
| 200 | 431,00 | |||
| 14/07/2025 | 18:39:58,535 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 14/07/2025 | 18:39:05,568 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 14/07/2025 | 18:32:42,644 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 14/07/2025 | 18:28:11,534 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 14/07/2025 | 18:27:03,841 | 8 | 430,85 | |
| 8 | 430,85 | |||
| 8 | 430,85 | |||
| 14/07/2025 | 18:25:54,873 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 14/07/2025 | 18:25:02,862 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 14/07/2025 | 18:24:34,547 | 101 | 431,30 | |
| 101 | 431,30 | |||
| 101 | 431,30 | |||
| 14/07/2025 | 18:24:20,341 | 11 | 431,25 | |
| 11 | 431,25 | |||
| 11 | 431,25 | |||
| 14/07/2025 | 18:21:52,048 | 25 | 431,40 | |
| 25 | 431,40 | |||
| 25 | 431,40 | |||
| 14/07/2025 | 18:21:04,303 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 14/07/2025 | 18:20:20,505 | 40 | 431,20 | |
| 40 | 431,20 | |||
| 40 | 431,20 | |||
| 14/07/2025 | 18:20:15,586 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 14/07/2025 | 18:19:45,310 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 14/07/2025 | 18:18:52,903 | 30 | 431,30 | |
| 30 | 431,30 | |||
| 30 | 431,30 | |||
| 14/07/2025 | 18:17:38,471 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 14/07/2025 | 18:17:31,829 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 14/07/2025 | 18:17:18,449 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 14/07/2025 | 18:16:55,302 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 14/07/2025 | 18:16:23,705 | 13 | 431,20 | |
| 13 | 431,20 | |||
| 13 | 431,20 | |||
| 14/07/2025 | 18:16:09,043 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 14/07/2025 | 18:15:02,318 | 10 | 431,25 | |
| 10 | 431,25 | |||
| 10 | 431,25 | |||
| 14/07/2025 | 18:12:21,255 | 7 | 431,35 | |
| 7 | 431,35 | |||
| 7 | 431,35 | |||
| 14/07/2025 | 18:11:17,493 | 4 | 431,35 | |
| 4 | 431,35 | |||
| 4 | 431,35 | |||
| 14/07/2025 | 18:08:47,169 | 9 | 431,05 | |
| 9 | 431,05 | |||
| 9 | 431,05 | |||
| 14/07/2025 | 18:07:50,034 | 45 | 431,00 | |
| 25 | 431,00 | |||
| 45 | 431,00 | |||
| 15 | 431,00 | |||
| 5 | 431,00 | |||
| 14/07/2025 | 18:06:24,049 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 14/07/2025 | 18:06:03,473 | 500 | 430,70 | |
| 500 | 430,70 | |||
| 500 | 430,70 | |||
| 14/07/2025 | 18:05:59,859 | 500 | 430,70 | |
| 500 | 430,70 | |||
| 500 | 430,70 | |||
| 14/07/2025 | 18:05:39,036 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 14/07/2025 | 18:05:25,253 | 4 | 430,70 | |
| 4 | 430,70 | |||
| 4 | 430,70 | |||
| 14/07/2025 | 18:04:24,146 | 24 | 430,80 | |
| 24 | 430,80 | |||
| 24 | 430,80 | |||
| 14/07/2025 | 18:03:58,715 | 5 | 430,85 | |
| 5 | 430,85 | |||
| 5 | 430,85 | |||
| 14/07/2025 | 18:02:23,490 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 14/07/2025 | 18:02:19,062 | 9 | 430,75 | |
| 9 | 430,75 | |||
| 9 | 430,75 | |||
| 14/07/2025 | 18:01:07,605 | 5 | 430,85 | |
| 5 | 430,85 | |||
| 5 | 430,85 | |||
| 14/07/2025 | 17:58:57,581 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 14/07/2025 | 17:58:55,561 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 14/07/2025 | 17:58:36,411 | 12 | 431,00 | |
| 12 | 431,00 | |||
| 12 | 431,00 | |||
| 14/07/2025 | 17:58:20,505 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 14/07/2025 | 17:58:19,659 | 12 | 430,85 | |
| 12 | 430,85 | |||
| 12 | 430,85 | |||
| 14/07/2025 | 17:56:49,861 | 15 | 431,05 | |
| 15 | 431,05 | |||
| 15 | 431,05 | |||
| 14/07/2025 | 17:56:47,341 | 7 | 430,95 | |
| 7 | 430,95 | |||
| 7 | 430,95 | |||
| 14/07/2025 | 17:56:13,821 | 21 | 430,95 | |
| 21 | 430,95 | |||
| 21 | 430,95 | |||
| 14/07/2025 | 17:55:10,687 | 15 | 430,95 | |
| 15 | 430,95 | |||
| 15 | 430,95 | |||
| 14/07/2025 | 17:54:33,674 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 14/07/2025 | 17:53:02,763 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 14/07/2025 | 17:52:47,466 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 14/07/2025 | 17:52:12,525 | 24 | 430,55 | |
| 24 | 430,55 | |||
| 24 | 430,55 | |||
| 14/07/2025 | 17:51:16,068 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 14/07/2025 | 17:50:24,268 | 14 | 430,20 | |
| 14 | 430,20 | |||
| 14 | 430,20 | |||
| 14/07/2025 | 17:50:11,860 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 14/07/2025 | 17:49:57,572 | 18 | 430,15 | |
| 18 | 430,15 | |||
| 18 | 430,15 | |||
| 14/07/2025 | 17:47:48,097 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 14/07/2025 | 17:47:19,405 | 14 | 429,95 | |
| 14 | 429,95 | |||
| 14 | 429,95 | |||
| 14/07/2025 | 17:46:21,747 | 3 | 429,70 | |
| 3 | 429,70 | |||
| 3 | 429,70 | |||
| 14/07/2025 | 17:44:21,731 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 14/07/2025 | 17:44:08,608 | 23 | 429,95 | |
| 23 | 429,95 | |||
| 23 | 429,95 | |||
| 14/07/2025 | 17:41:13,890 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 14/07/2025 | 17:38:20,462 | 6 | 429,75 | |
| 6 | 429,75 | |||
| 6 | 429,75 | |||
| 14/07/2025 | 17:37:26,726 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 14/07/2025 | 17:36:42,270 | 45 | 429,95 | |
| 45 | 429,95 | |||
| 45 | 429,95 | |||
| 14/07/2025 | 17:36:25,179 | 26 | 429,85 | |
| 26 | 429,85 | |||
| 26 | 429,85 | |||
| 14/07/2025 | 17:36:06,746 | 7 | 429,95 | |
| 7 | 429,95 | |||
| 7 | 429,95 | |||
| 14/07/2025 | 17:33:00,367 | 12 | 430,35 | |
| 12 | 430,35 | |||
| 12 | 430,35 | |||
| 14/07/2025 | 17:31:40,094 | 6 | 430,30 | |
| 6 | 430,30 | |||
| 6 | 430,30 | |||
| 14/07/2025 | 17:31:30,137 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 14/07/2025 | 17:30:32,374 | 25 | 430,35 | |
| 25 | 430,35 | |||
| 25 | 430,35 | |||
| 14/07/2025 | 17:30:28,178 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 14/07/2025 | 17:30:22,485 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 14/07/2025 | 17:29:04,837 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 14/07/2025 | 17:28:46,003 | 12 | 430,50 | |
| 12 | 430,50 | |||
| 12 | 430,50 | |||
| 14/07/2025 | 17:27:31,986 | 7 | 430,40 | |
| 7 | 430,40 | |||
| 7 | 430,40 | |||
| 14/07/2025 | 17:26:28,016 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14/07/2025 | 17:26:08,577 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 14/07/2025 | 17:25:41,885 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 14/07/2025 | 17:25:38,267 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 14/07/2025 | 17:25:28,309 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 14/07/2025 | 17:21:51,943 | 12 | 430,85 | |
| 12 | 430,85 | |||
| 12 | 430,85 | |||
| 14/07/2025 | 17:21:20,583 | 7 | 430,90 | |
| 7 | 430,90 | |||
| 7 | 430,90 | |||
| 14/07/2025 | 17:18:10,930 | 8 | 431,25 | |
| 8 | 431,25 | |||
| 8 | 431,25 | |||
| 14/07/2025 | 17:17:59,277 | 20 | 431,25 | |
| 20 | 431,25 | |||
| 20 | 431,25 | |||
| 14/07/2025 | 17:17:22,114 | 5 | 431,10 | |
| 5 | 431,10 | |||
| 5 | 431,10 | |||
| 14/07/2025 | 17:16:30,270 | 23 | 430,95 | |
| 23 | 430,95 | |||
| 23 | 430,95 | |||
| 14/07/2025 | 17:16:02,135 | 125 | 431,00 | |
| 125 | 431,00 | |||
| 125 | 431,00 | |||
| 14/07/2025 | 17:15:55,084 | 4 | 430,90 | |
| 4 | 430,90 | |||
| 4 | 430,90 | |||
| 14/07/2025 | 17:15:22,882 | 15 | 430,90 | |
| 15 | 430,90 | |||
| 15 | 430,90 | |||
| 14/07/2025 | 17:14:18,356 | 12 | 430,75 | |
| 12 | 430,75 | |||
| 12 | 430,75 | |||
| 14/07/2025 | 17:14:18,124 | 77 | 430,80 | |
| 77 | 430,80 | |||
| 77 | 430,80 | |||
| 14/07/2025 | 17:14:09,121 | 8 | 430,75 | |
| 8 | 430,75 | |||
| 8 | 430,75 | |||
| 14/07/2025 | 17:11:33,791 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 14/07/2025 | 17:11:14,222 | 8 | 430,70 | |
| 8 | 430,70 | |||
| 8 | 430,70 | |||
| 14/07/2025 | 17:09:21,277 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 14/07/2025 | 17:09:13,800 | 9 | 430,70 | |
| 9 | 430,70 | |||
| 9 | 430,70 | |||
| 14/07/2025 | 17:08:41,624 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 14/07/2025 | 17:07:38,014 | 9 | 430,95 | |
| 9 | 430,95 | |||
| 9 | 430,95 | |||
| 14/07/2025 | 17:07:37,653 | 15 | 430,95 | |
| 15 | 430,95 | |||
| 15 | 430,95 | |||
| 14/07/2025 | 17:07:04,665 | 23 | 431,00 | |
| 2 | 431,00 | |||
| 23 | 431,00 | |||
| 1 | 431,00 | |||
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 14/07/2025 | 17:06:36,529 | 25 | 430,90 | |
| 25 | 430,90 | |||
| 25 | 430,90 | |||
| 14/07/2025 | 17:05:58,765 | 10 | 430,50 | |
| 10 | 430,50 | |||
| 10 | 430,50 | |||
| 14/07/2025 | 17:05:47,744 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 14/07/2025 | 17:05:44,836 | 30 | 430,45 | |
| 30 | 430,45 | |||
| 30 | 430,45 | |||
| 14/07/2025 | 17:05:06,647 | 5 | 430,55 | |
| 5 | 430,55 | |||
| 5 | 430,55 | |||
| 14/07/2025 | 17:04:55,403 | 14 | 430,60 | |
| 14 | 430,60 | |||
| 14 | 430,60 | |||
| 14/07/2025 | 17:04:19,244 | 5 | 430,70 | |
| 5 | 430,70 | |||
| 5 | 430,70 | |||
| 14/07/2025 | 17:04:12,817 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 14/07/2025 | 17:04:05,355 | 39 | 430,60 | |
| 39 | 430,60 | |||
| 39 | 430,60 | |||
| 14/07/2025 | 17:04:05,181 | 2 | 430,55 | |
| 2 | 430,55 | |||
| 2 | 430,55 | |||
| 14/07/2025 | 17:02:23,314 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 14/07/2025 | 17:00:23,043 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 14/07/2025 | 16:59:22,604 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 14/07/2025 | 16:58:59,158 | 4 | 430,45 | |
| 4 | 430,45 | |||
| 4 | 430,45 | |||
| 14/07/2025 | 16:58:29,134 | 26 | 430,35 | |
| 26 | 430,35 | |||
| 26 | 430,35 | |||
| 14/07/2025 | 16:57:53,305 | 30 | 430,15 | |
| 30 | 430,15 | |||
| 30 | 430,15 | |||
| 14/07/2025 | 16:57:52,473 | 4 | 430,15 | |
| 4 | 430,15 | |||
| 4 | 430,15 | |||
| 14/07/2025 | 16:56:00,574 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 14/07/2025 | 16:54:40,167 | 42 | 430,10 | |
| 42 | 430,10 | |||
| 42 | 430,10 | |||
| 14/07/2025 | 16:53:35,897 | 4 | 430,45 | |
| 4 | 430,45 | |||
| 4 | 430,45 | |||
| 14/07/2025 | 16:52:06,967 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 14/07/2025 | 16:51:56,515 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 14/07/2025 | 16:51:56,321 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 14/07/2025 | 16:51:36,203 | 17 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 17 | 430,00 | |||
| 7 | 430,00 | |||
| 14/07/2025 | 16:49:47,179 | 2 | 429,90 | |
| 2 | 429,90 | |||
| 2 | 429,90 | |||
| 14/07/2025 | 16:49:41,614 | 12 | 429,70 | |
| 12 | 429,70 | |||
| 12 | 429,70 | |||
| 14/07/2025 | 16:46:09,484 | 70 | 429,70 | |
| 70 | 429,70 | |||
| 70 | 429,70 | |||
| 14/07/2025 | 16:46:01,756 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 14/07/2025 | 16:45:55,730 | 4 | 429,55 | |
| 4 | 429,55 | |||
| 4 | 429,55 | |||
| 14/07/2025 | 16:45:41,911 | 3 | 429,60 | |
| 3 | 429,60 | |||
| 3 | 429,60 | |||
| 14/07/2025 | 16:43:17,337 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 14/07/2025 | 16:43:00,886 | 5 | 429,35 | |
| 5 | 429,35 | |||
| 5 | 429,35 | |||
| 14/07/2025 | 16:38:02,925 | 3 | 429,15 | |
| 3 | 429,15 | |||
| 3 | 429,15 | |||
| 14/07/2025 | 16:36:24,627 | 36 | 429,15 | |
| 36 | 429,15 | |||
| 36 | 429,15 | |||
| 14/07/2025 | 16:35:32,178 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 14/07/2025 | 16:34:40,816 | 100 | 429,15 | |
| 100 | 429,15 | |||
| 100 | 429,15 | |||
| 14/07/2025 | 16:33:14,555 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 14/07/2025 | 16:32:55,238 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 14/07/2025 | 16:32:26,811 | 10 | 429,05 | |
| 10 | 429,05 | |||
| 10 | 429,05 | |||
| 14/07/2025 | 16:29:06,411 | 125 | 429,00 | |
| 125 | 429,00 | |||
| 25 | 429,00 | |||
| 100 | 429,00 | |||
| 14/07/2025 | 16:28:49,725 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 14/07/2025 | 16:27:32,926 | 28 | 429,35 | |
| 28 | 429,35 | |||
| 28 | 429,35 | |||
| 14/07/2025 | 16:26:37,771 | 112 | 429,65 | |
| 112 | 429,65 | |||
| 112 | 429,65 | |||
| 14/07/2025 | 16:26:37,001 | 40 | 429,75 | |
| 40 | 429,75 | |||
| 40 | 429,75 | |||
| 14/07/2025 | 16:26:06,439 | 27 | 429,85 | |
| 27 | 429,85 | |||
| 27 | 429,85 | |||
| 14/07/2025 | 16:25:17,165 | 3 | 429,70 | |
| 3 | 429,70 | |||
| 3 | 429,70 | |||
| 14/07/2025 | 16:25:07,381 | 19 | 429,65 | |
| 19 | 429,65 | |||
| 19 | 429,65 | |||
| 14/07/2025 | 16:24:37,716 | 70 | 429,40 | |
| 70 | 429,40 | |||
| 70 | 429,40 | |||
| 14/07/2025 | 16:22:55,302 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 14/07/2025 | 16:22:17,855 | 13 | 429,60 | |
| 13 | 429,60 | |||
| 13 | 429,60 | |||
| 14/07/2025 | 16:21:39,676 | 2 | 429,55 | |
| 2 | 429,55 | |||
| 2 | 429,55 | |||
| 14/07/2025 | 16:21:38,437 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 14/07/2025 | 16:21:23,943 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 14/07/2025 | 16:21:06,976 | 6 | 429,50 | |
| 6 | 429,50 | |||
| 6 | 429,50 | |||
| 14/07/2025 | 16:21:02,746 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 14/07/2025 | 16:21:00,867 | 400 | 429,35 | |
| 400 | 429,35 | |||
| 400 | 429,35 | |||
| 14/07/2025 | 16:18:05,049 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 14/07/2025 | 16:17:46,026 | 4 | 429,55 | |
| 4 | 429,55 | |||
| 4 | 429,55 | |||
| 14/07/2025 | 16:16:50,435 | 19 | 429,60 | |
| 19 | 429,60 | |||
| 19 | 429,60 | |||
| 14/07/2025 | 16:15:58,609 | 12 | 429,40 | |
| 12 | 429,40 | |||
| 12 | 429,40 | |||
| 14/07/2025 | 16:14:44,092 | 20 | 429,50 | |
| 20 | 429,50 | |||
| 20 | 429,50 | |||
| 14/07/2025 | 16:14:06,943 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 14/07/2025 | 16:13:52,872 | 1 | 429,55 | |
| 1 | 429,55 | |||
| 1 | 429,55 | |||
| 14/07/2025 | 16:13:34,504 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 14/07/2025 | 16:13:15,266 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 14/07/2025 | 16:12:19,532 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 14/07/2025 | 16:12:19,121 | 12 | 429,35 | |
| 12 | 429,35 | |||
| 12 | 429,35 | |||
| 14/07/2025 | 16:12:06,204 | 8 | 429,30 | |
| 8 | 429,30 | |||
| 8 | 429,30 | |||
| 14/07/2025 | 16:11:09,035 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 14/07/2025 | 16:10:22,619 | 5 | 429,45 | |
| 5 | 429,45 | |||
| 5 | 429,45 | |||
| 14/07/2025 | 16:10:07,896 | 4 | 429,65 | |
| 4 | 429,65 | |||
| 4 | 429,65 | |||
| 14/07/2025 | 16:09:58,994 | 32 | 429,65 | |
| 32 | 429,65 | |||
| 32 | 429,65 | |||
| 14/07/2025 | 16:09:27,340 | 8 | 429,70 | |
| 8 | 429,70 | |||
| 8 | 429,70 | |||
| 14/07/2025 | 16:09:25,567 | 4 | 429,80 | |
| 4 | 429,80 | |||
| 4 | 429,80 | |||
| 14/07/2025 | 16:08:22,640 | 6 | 429,85 | |
| 6 | 429,85 | |||
| 6 | 429,85 | |||
| 14/07/2025 | 16:06:34,348 | 12 | 429,90 | |
| 12 | 429,90 | |||
| 12 | 429,90 | |||
| 14/07/2025 | 16:06:14,278 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 14/07/2025 | 16:03:47,182 | 11 | 429,65 | |
| 11 | 429,65 | |||
| 11 | 429,65 | |||
| 14/07/2025 | 16:02:56,517 | 36 | 429,70 | |
| 36 | 429,70 | |||
| 36 | 429,70 | |||
| 14/07/2025 | 16:00:59,432 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 14/07/2025 | 16:00:51,778 | 4 | 429,85 | |
| 4 | 429,85 | |||
| 4 | 429,85 | |||
| 14/07/2025 | 16:00:35,560 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 14/07/2025 | 16:00:22,453 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 14/07/2025 | 16:00:02,871 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 14/07/2025 | 16:00:01,223 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 14/07/2025 | 15:59:56,286 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 14/07/2025 | 15:59:26,037 | 20 | 430,15 | |
| 20 | 430,15 | |||
| 20 | 430,15 | |||
| 14/07/2025 | 15:59:22,799 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 14/07/2025 | 15:58:49,517 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 14/07/2025 | 15:58:37,695 | 125 | 430,05 | |
| 125 | 430,05 | |||
| 125 | 430,05 | |||
| 14/07/2025 | 15:58:08,331 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 14/07/2025 | 15:57:57,460 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 14/07/2025 | 15:57:22,248 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 14/07/2025 | 15:56:46,936 | 50 | 430,30 | |
| 50 | 430,30 | |||
| 50 | 430,30 | |||
| 14/07/2025 | 15:56:26,214 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 14/07/2025 | 15:56:01,870 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 14/07/2025 | 15:56:01,816 | 17 | 430,50 | |
| 17 | 430,50 | |||
| 17 | 430,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 867,00
Vente: 1 873,50
Capitaux: 124 518 TEUR -
Nvidia Corp.
Achat: 140,52 / Vente: 140,66
Capitaux: 63 992 TEUR -
RENK Group AG
Achat: 74,75 / Vente: 75,01
Capitaux: 47 641 TEUR -
MicroStrategy Inc.
Achat: 386,20 / Vente: 387,30
Capitaux: 36 319 TEUR -
DroneShield Limited
Achat: 1,96 / Vente: 0,00
Capitaux: 33 345 TEUR
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00