Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
881
244,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:59:18,253 | 41 | 244,25 | |
| 41 | 244,25 | |||
| 41 | 244,25 | |||
| 07.05.2025 | 21:59:06,342 | 41 | 244,25 | |
| 41 | 244,25 | |||
| 41 | 244,25 | |||
| 07.05.2025 | 21:58:55,779 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 07.05.2025 | 21:58:50,592 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 07.05.2025 | 21:58:45,592 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 07.05.2025 | 21:58:35,538 | 41 | 244,25 | |
| 41 | 244,25 | |||
| 41 | 244,25 | |||
| 07.05.2025 | 21:58:15,608 | 41 | 244,25 | |
| 41 | 244,25 | |||
| 41 | 244,25 | |||
| 07.05.2025 | 21:58:13,861 | 41 | 244,25 | |
| 41 | 244,25 | |||
| 41 | 244,25 | |||
| 07.05.2025 | 21:58:11,632 | 41 | 244,25 | |
| 41 | 244,25 | |||
| 41 | 244,25 | |||
| 07.05.2025 | 21:58:05,609 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 07.05.2025 | 21:57:32,837 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 07.05.2025 | 21:57:03,139 | 9 | 244,25 | |
| 9 | 244,25 | |||
| 9 | 244,25 | |||
| 07.05.2025 | 21:56:37,498 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 07.05.2025 | 21:56:17,210 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 07.05.2025 | 21:55:10,940 | 6 | 243,45 | |
| 6 | 243,45 | |||
| 6 | 243,45 | |||
| 07.05.2025 | 21:54:59,101 | 9 | 244,00 | |
| 9 | 244,00 | |||
| 9 | 244,00 | |||
| 07.05.2025 | 21:53:02,346 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 07.05.2025 | 21:50:39,798 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 07.05.2025 | 21:48:37,672 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 07.05.2025 | 21:48:01,277 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 07.05.2025 | 21:47:14,418 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 07.05.2025 | 21:45:33,666 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 07.05.2025 | 21:45:02,406 | 26 | 244,15 | |
| 26 | 244,15 | |||
| 26 | 244,15 | |||
| 07.05.2025 | 21:44:57,084 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 07.05.2025 | 21:44:23,176 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 14 | 243,90 | |||
| 86 | 243,90 | |||
| 07.05.2025 | 21:44:01,858 | 51 | 244,55 | |
| 51 | 244,55 | |||
| 51 | 244,55 | |||
| 07.05.2025 | 21:43:07,555 | 106 | 245,00 | |
| 106 | 245,00 | |||
| 38 | 245,00 | |||
| 30 | 245,00 | |||
| 25 | 245,00 | |||
| 13 | 245,00 | |||
| 07.05.2025 | 21:43:05,862 | 40 | 244,95 | |
| 40 | 244,95 | |||
| 30 | 244,95 | |||
| 10 | 244,95 | |||
| 07.05.2025 | 21:42:55,756 | 106 | 244,65 | |
| 106 | 244,65 | |||
| 106 | 244,65 | |||
| 07.05.2025 | 21:42:50,403 | 160 | 244,60 | |
| 160 | 244,60 | |||
| 160 | 244,60 | |||
| 07.05.2025 | 21:42:41,675 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 07.05.2025 | 21:42:40,399 | 860 | 244,50 | |
| 860 | 244,50 | |||
| 860 | 244,50 | |||
| 07.05.2025 | 21:42:11,522 | 27 | 244,00 | |
| 27 | 244,00 | |||
| 10 | 244,00 | |||
| 7 | 244,00 | |||
| 10 | 244,00 | |||
| 07.05.2025 | 21:42:01,818 | 35 | 243,40 | |
| 35 | 243,40 | |||
| 35 | 243,40 | |||
| 07.05.2025 | 21:41:57,811 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 07.05.2025 | 21:41:36,787 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 07.05.2025 | 21:40:59,158 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 07.05.2025 | 21:40:07,971 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 07.05.2025 | 21:38:20,193 | 1 000 | 241,70 | |
| 1 000 | 241,70 | |||
| 900 | 241,70 | |||
| 100 | 241,70 | |||
| 07.05.2025 | 21:30:04,792 | 13 | 241,15 | |
| 13 | 241,15 | |||
| 13 | 241,15 | |||
| 07.05.2025 | 21:29:18,457 | 100 | 241,35 | |
| 100 | 241,35 | |||
| 100 | 241,35 | |||
| 07.05.2025 | 21:28:55,811 | 1 000 | 241,35 | |
| 1 000 | 241,35 | |||
| 1 000 | 241,35 | |||
| 07.05.2025 | 21:28:31,127 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 07.05.2025 | 21:27:31,860 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 07.05.2025 | 21:26:32,323 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 07.05.2025 | 21:26:07,214 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 07.05.2025 | 21:25:26,506 | 75 | 241,90 | |
| 75 | 241,90 | |||
| 75 | 241,90 | |||
| 07.05.2025 | 21:24:26,560 | 45 | 242,35 | |
| 45 | 242,35 | |||
| 45 | 242,35 | |||
| 07.05.2025 | 21:24:08,043 | 40 | 242,25 | |
| 40 | 242,25 | |||
| 40 | 242,25 | |||
| 07.05.2025 | 21:19:45,371 | 45 | 242,70 | |
| 45 | 242,70 | |||
| 45 | 242,70 | |||
| 07.05.2025 | 21:15:13,417 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 07.05.2025 | 21:14:25,601 | 92 | 242,90 | |
| 92 | 242,90 | |||
| 92 | 242,90 | |||
| 07.05.2025 | 21:11:17,084 | 75 | 242,45 | |
| 75 | 242,45 | |||
| 75 | 242,45 | |||
| 07.05.2025 | 21:10:14,238 | 300 | 243,05 | |
| 300 | 243,05 | |||
| 300 | 243,05 | |||
| 07.05.2025 | 21:10:03,098 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 07.05.2025 | 21:09:15,337 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.05.2025 | 21:08:12,595 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 07.05.2025 | 21:07:16,008 | 1 000 | 243,00 | |
| 950 | 243,00 | |||
| 1 000 | 243,00 | |||
| 50 | 243,00 | |||
| 07.05.2025 | 21:04:28,740 | 18 | 243,05 | |
| 18 | 243,05 | |||
| 18 | 243,05 | |||
| 07.05.2025 | 21:03:33,108 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 07.05.2025 | 21:03:13,074 | 75 | 242,65 | |
| 75 | 242,65 | |||
| 75 | 242,65 | |||
| 07.05.2025 | 21:01:02,498 | 124 | 243,00 | |
| 124 | 243,00 | |||
| 124 | 243,00 | |||
| 07.05.2025 | 21:00:35,962 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 07.05.2025 | 21:00:13,961 | 75 | 242,65 | |
| 75 | 242,65 | |||
| 75 | 242,65 | |||
| 07.05.2025 | 20:58:24,952 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 07.05.2025 | 20:57:27,557 | 12 | 242,80 | |
| 12 | 242,80 | |||
| 12 | 242,80 | |||
| 07.05.2025 | 20:56:58,845 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 07.05.2025 | 20:51:40,966 | 204 | 241,40 | |
| 204 | 241,40 | |||
| 204 | 241,40 | |||
| 07.05.2025 | 20:48:59,035 | 25 | 241,20 | |
| 25 | 241,20 | |||
| 25 | 241,20 | |||
| 07.05.2025 | 20:48:03,366 | 28 | 242,10 | |
| 28 | 242,10 | |||
| 28 | 242,10 | |||
| 07.05.2025 | 20:47:28,551 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 07.05.2025 | 20:46:50,651 | 375 | 242,25 | |
| 375 | 242,25 | |||
| 375 | 242,25 | |||
| 07.05.2025 | 20:45:13,559 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 07.05.2025 | 20:44:58,545 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 07.05.2025 | 20:44:28,122 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 07.05.2025 | 20:42:22,543 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 07.05.2025 | 20:41:23,127 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 07.05.2025 | 20:41:17,999 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 07.05.2025 | 20:38:29,425 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 07.05.2025 | 20:38:12,254 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 07.05.2025 | 20:37:27,072 | 25 | 242,30 | |
| 25 | 242,30 | |||
| 25 | 242,30 | |||
| 07.05.2025 | 20:36:03,731 | 42 | 241,55 | |
| 42 | 241,55 | |||
| 42 | 241,55 | |||
| 07.05.2025 | 20:35:50,548 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 07.05.2025 | 20:35:43,611 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 07.05.2025 | 20:34:41,513 | 40 | 241,90 | |
| 40 | 241,90 | |||
| 40 | 241,90 | |||
| 07.05.2025 | 20:33:53,119 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 07.05.2025 | 20:32:43,241 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 07.05.2025 | 20:31:42,117 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 07.05.2025 | 20:30:18,677 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 07.05.2025 | 20:29:51,705 | 84 | 240,65 | |
| 84 | 240,65 | |||
| 84 | 240,65 | |||
| 07.05.2025 | 20:28:23,041 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 07.05.2025 | 20:27:18,950 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 07.05.2025 | 20:27:17,232 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 07.05.2025 | 20:26:44,723 | 13 | 240,70 | |
| 13 | 240,70 | |||
| 13 | 240,70 | |||
| 07.05.2025 | 20:26:06,935 | 45 | 240,70 | |
| 45 | 240,70 | |||
| 45 | 240,70 | |||
| 07.05.2025 | 20:23:33,327 | 250 | 240,20 | |
| 250 | 240,20 | |||
| 250 | 240,20 | |||
| 07.05.2025 | 20:23:31,571 | 37 | 240,45 | |
| 37 | 240,45 | |||
| 37 | 240,45 | |||
| 07.05.2025 | 20:23:08,635 | 175 | 240,50 | |
| 175 | 240,50 | |||
| 175 | 240,50 | |||
| 07.05.2025 | 20:22:05,016 | 124 | 240,40 | |
| 124 | 240,40 | |||
| 124 | 240,40 | |||
| 07.05.2025 | 20:21:11,520 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 07.05.2025 | 20:20:58,156 | 38 | 240,35 | |
| 38 | 240,35 | |||
| 38 | 240,35 | |||
| 07.05.2025 | 20:19:38,275 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 07.05.2025 | 20:18:58,521 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 07.05.2025 | 20:18:04,696 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 07.05.2025 | 20:17:42,721 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 07.05.2025 | 20:17:13,986 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 07.05.2025 | 20:17:13,202 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 07.05.2025 | 20:16:59,281 | 84 | 239,10 | |
| 84 | 239,10 | |||
| 84 | 239,10 | |||
| 07.05.2025 | 20:16:49,043 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 07.05.2025 | 20:16:23,058 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 07.05.2025 | 20:16:22,218 | 25 | 238,95 | |
| 25 | 238,95 | |||
| 25 | 238,95 | |||
| 07.05.2025 | 20:14:26,576 | 50 | 239,65 | |
| 50 | 239,65 | |||
| 50 | 239,65 | |||
| 07.05.2025 | 20:13:15,267 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 07.05.2025 | 20:12:54,997 | 25 | 239,35 | |
| 25 | 239,35 | |||
| 25 | 239,35 | |||
| 07.05.2025 | 20:12:37,022 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 07.05.2025 | 20:12:15,023 | 4 | 239,45 | |
| 4 | 239,45 | |||
| 4 | 239,45 | |||
| 07.05.2025 | 20:11:57,486 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 07.05.2025 | 20:11:48,903 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 07.05.2025 | 20:11:28,347 | 3 | 239,85 | |
| 3 | 239,85 | |||
| 3 | 239,85 | |||
| 07.05.2025 | 20:10:53,617 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 07.05.2025 | 20:10:46,824 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 07.05.2025 | 20:10:34,674 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 07.05.2025 | 20:10:25,631 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 07.05.2025 | 20:10:18,565 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 7 | 239,60 | |||
| 07.05.2025 | 20:09:54,818 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 07.05.2025 | 20:09:50,364 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 07.05.2025 | 20:09:20,507 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 07.05.2025 | 20:08:53,746 | 7 | 238,60 | |
| 7 | 238,60 | |||
| 7 | 238,60 | |||
| 07.05.2025 | 20:08:40,155 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 07.05.2025 | 20:08:22,144 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 07.05.2025 | 20:07:33,937 | 18 | 239,05 | |
| 18 | 239,05 | |||
| 18 | 239,05 | |||
| 07.05.2025 | 20:07:11,326 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 07.05.2025 | 20:07:11,136 | 213 | 238,75 | |
| 5 | 238,75 | |||
| 9 | 238,75 | |||
| 100 | 238,75 | |||
| 20 | 238,75 | |||
| 14 | 238,75 | |||
| 213 | 238,75 | |||
| 45 | 238,75 | |||
| 20 | 238,75 | |||
| 07.05.2025 | 20:07:10,951 | 64 | 239,00 | |
| 64 | 239,00 | |||
| 30 | 239,00 | |||
| 24 | 239,00 | |||
| 10 | 239,00 | |||
| 07.05.2025 | 20:07:04,530 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 07.05.2025 | 20:07:02,182 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 07.05.2025 | 20:06:58,345 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 07.05.2025 | 20:06:48,233 | 130 | 239,60 | |
| 130 | 239,60 | |||
| 130 | 239,60 | |||
| 07.05.2025 | 20:06:28,485 | 13 | 240,00 | |
| 13 | 240,00 | |||
| 3 | 240,00 | |||
| 10 | 240,00 | |||
| 07.05.2025 | 20:06:12,333 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 07.05.2025 | 20:06:01,083 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 07.05.2025 | 20:05:04,590 | 3 | 241,70 | |
| 3 | 241,70 | |||
| 3 | 241,70 | |||
| 07.05.2025 | 20:05:01,466 | 39 | 241,65 | |
| 39 | 241,65 | |||
| 39 | 241,65 | |||
| 07.05.2025 | 20:01:00,054 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 07.05.2025 | 19:58:50,516 | 100 | 241,80 | |
| 100 | 241,80 | |||
| 100 | 241,80 | |||
| 07.05.2025 | 19:54:47,578 | 17 | 241,75 | |
| 17 | 241,75 | |||
| 17 | 241,75 | |||
| 07.05.2025 | 19:54:28,257 | 22 | 241,65 | |
| 22 | 241,65 | |||
| 22 | 241,65 | |||
| 07.05.2025 | 19:53:05,253 | 70 | 241,95 | |
| 70 | 241,95 | |||
| 70 | 241,95 | |||
| 07.05.2025 | 19:53:05,112 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 07.05.2025 | 19:52:01,640 | 73 | 242,55 | |
| 73 | 242,55 | |||
| 73 | 242,55 | |||
| 07.05.2025 | 19:51:59,925 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 07.05.2025 | 19:51:48,625 | 70 | 242,40 | |
| 70 | 242,40 | |||
| 70 | 242,40 | |||
| 07.05.2025 | 19:49:05,315 | 60 | 242,85 | |
| 60 | 242,85 | |||
| 60 | 242,85 | |||
| 07.05.2025 | 19:48:52,380 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 07.05.2025 | 19:48:14,136 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 07.05.2025 | 19:47:24,821 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 07.05.2025 | 19:41:42,570 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 07.05.2025 | 19:39:26,736 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 100 | 242,50 | |||
| 07.05.2025 | 19:38:22,184 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 07.05.2025 | 19:37:21,254 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 07.05.2025 | 19:32:56,637 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 07.05.2025 | 19:32:49,488 | 24 | 242,75 | |
| 24 | 242,75 | |||
| 24 | 242,75 | |||
| 07.05.2025 | 19:32:39,984 | 7 | 243,05 | |
| 5 | 243,05 | |||
| 7 | 243,05 | |||
| 2 | 243,05 | |||
| 07.05.2025 | 19:31:59,782 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 07.05.2025 | 19:31:19,534 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 07.05.2025 | 19:30:15,499 | 8 | 242,80 | |
| 8 | 242,80 | |||
| 8 | 242,80 | |||
| 07.05.2025 | 19:27:13,695 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 07.05.2025 | 19:26:27,382 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 07.05.2025 | 19:24:42,444 | 84 | 242,60 | |
| 84 | 242,60 | |||
| 84 | 242,60 | |||
| 07.05.2025 | 19:18:17,795 | 60 | 242,15 | |
| 60 | 242,15 | |||
| 60 | 242,15 | |||
| 07.05.2025 | 19:16:49,205 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 07.05.2025 | 19:16:25,954 | 17 | 242,40 | |
| 17 | 242,40 | |||
| 17 | 242,40 | |||
| 07.05.2025 | 19:15:11,549 | 9 | 242,40 | |
| 9 | 242,40 | |||
| 9 | 242,40 | |||
| 07.05.2025 | 19:13:37,251 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 07.05.2025 | 19:12:05,245 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 07.05.2025 | 19:11:40,499 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 07.05.2025 | 19:11:06,052 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 07.05.2025 | 19:10:01,139 | 15 | 241,65 | |
| 15 | 241,65 | |||
| 15 | 241,65 | |||
| 07.05.2025 | 19:08:02,798 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 07.05.2025 | 19:04:24,478 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 07.05.2025 | 19:04:02,173 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 07.05.2025 | 19:03:29,820 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 07.05.2025 | 18:57:08,306 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 07.05.2025 | 18:54:11,243 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 07.05.2025 | 18:52:19,443 | 90 | 241,30 | |
| 90 | 241,30 | |||
| 90 | 241,30 | |||
| 07.05.2025 | 18:51:33,786 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 07.05.2025 | 18:46:57,101 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 07.05.2025 | 18:44:36,609 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 07.05.2025 | 18:43:41,254 | 8 | 241,60 | |
| 8 | 241,60 | |||
| 8 | 241,60 | |||
| 07.05.2025 | 18:43:16,083 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 07.05.2025 | 18:43:13,083 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 07.05.2025 | 18:42:31,632 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 07.05.2025 | 18:42:27,250 | 219 | 241,60 | |
| 219 | 241,60 | |||
| 219 | 241,60 | |||
| 07.05.2025 | 18:42:06,181 | 110 | 241,55 | |
| 110 | 241,55 | |||
| 110 | 241,55 | |||
| 07.05.2025 | 18:42:05,413 | 1 000 | 241,55 | |
| 1 000 | 241,55 | |||
| 1 000 | 241,55 | |||
| 07.05.2025 | 18:41:54,448 | 912 | 241,50 | |
| 912 | 241,50 | |||
| 912 | 241,50 | |||
| 07.05.2025 | 18:41:39,503 | 14 | 241,30 | |
| 14 | 241,30 | |||
| 14 | 241,30 | |||
| 07.05.2025 | 18:41:13,526 | 50 | 241,15 | |
| 50 | 241,15 | |||
| 50 | 241,15 | |||
| 07.05.2025 | 18:41:03,676 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 07.05.2025 | 18:40:25,045 | 150 | 241,00 | |
| 150 | 241,00 | |||
| 150 | 241,00 | |||
| 07.05.2025 | 18:37:51,377 | 30 | 240,80 | |
| 30 | 240,80 | |||
| 20 | 240,80 | |||
| 10 | 240,80 | |||
| 07.05.2025 | 18:37:36,225 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 07.05.2025 | 18:36:02,689 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 07.05.2025 | 18:34:55,418 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 07.05.2025 | 18:33:57,984 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 07.05.2025 | 18:32:18,388 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 07.05.2025 | 18:31:40,711 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 07.05.2025 | 18:29:51,522 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 07.05.2025 | 18:29:12,524 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 07.05.2025 | 18:29:11,063 | 9 | 240,40 | |
| 9 | 240,40 | |||
| 9 | 240,40 | |||
| 07.05.2025 | 18:27:57,374 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 07.05.2025 | 18:25:59,155 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 07.05.2025 | 18:24:51,153 | 929 | 241,00 | |
| 929 | 241,00 | |||
| 929 | 241,00 | |||
| 07.05.2025 | 18:23:01,765 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 07.05.2025 | 18:22:40,557 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 07.05.2025 | 18:22:29,049 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 07.05.2025 | 18:20:39,443 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 07.05.2025 | 18:20:34,905 | 100 | 241,30 | |
| 100 | 241,30 | |||
| 100 | 241,30 | |||
| 07.05.2025 | 18:19:58,568 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 07.05.2025 | 18:19:17,803 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 07.05.2025 | 18:19:07,936 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 07.05.2025 | 18:19:06,095 | 70 | 240,70 | |
| 70 | 240,70 | |||
| 70 | 240,70 | |||
| 07.05.2025 | 18:17:40,059 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 07.05.2025 | 18:16:34,862 | 24 | 240,20 | |
| 24 | 240,20 | |||
| 24 | 240,20 | |||
| 07.05.2025 | 18:15:35,072 | 73 | 240,50 | |
| 73 | 240,50 | |||
| 73 | 240,50 | |||
| 07.05.2025 | 18:15:12,582 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 07.05.2025 | 18:15:04,690 | 67 | 240,45 | |
| 67 | 240,45 | |||
| 67 | 240,45 | |||
| 07.05.2025 | 18:10:35,772 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 07.05.2025 | 18:07:04,044 | 35 | 240,45 | |
| 35 | 240,45 | |||
| 35 | 240,45 | |||
| 07.05.2025 | 18:05:58,595 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 07.05.2025 | 18:03:35,490 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 07.05.2025 | 18:03:09,927 | 5 | 240,65 | |
| 3 | 240,65 | |||
| 2 | 240,65 | |||
| 5 | 240,65 | |||
| 07.05.2025 | 18:02:57,334 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 07.05.2025 | 18:02:41,287 | 18 | 240,25 | |
| 18 | 240,25 | |||
| 18 | 240,25 | |||
| 07.05.2025 | 18:02:15,757 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 07.05.2025 | 17:59:07,749 | 33 | 240,70 | |
| 33 | 240,70 | |||
| 33 | 240,70 | |||
| 07.05.2025 | 17:58:05,482 | 9 | 241,00 | |
| 4 | 241,00 | |||
| 9 | 241,00 | |||
| 5 | 241,00 | |||
| 07.05.2025 | 17:57:27,700 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 07.05.2025 | 17:57:11,489 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 07.05.2025 | 17:55:31,467 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 07.05.2025 | 17:50:39,467 | 28 | 239,80 | |
| 8 | 239,80 | |||
| 20 | 239,80 | |||
| 28 | 239,80 | |||
| 07.05.2025 | 17:50:39,306 | 438 | 240,00 | |
| 10 | 240,00 | |||
| 175 | 240,00 | |||
| 70 | 240,00 | |||
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 38 | 240,00 | |||
| 6 | 240,00 | |||
| 45 | 240,00 | |||
| 20 | 240,00 | |||
| 438 | 240,00 | |||
| 20 | 240,00 | |||
| 50 | 240,00 | |||
| 07.05.2025 | 17:48:30,810 | 13 | 240,50 | |
| 13 | 240,50 | |||
| 13 | 240,50 | |||
| 07.05.2025 | 17:48:15,442 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 07.05.2025 | 17:45:21,995 | 25 | 241,10 | |
| 25 | 241,10 | |||
| 25 | 241,10 | |||
| 07.05.2025 | 17:42:32,312 | 36 | 240,95 | |
| 36 | 240,95 | |||
| 36 | 240,95 | |||
| 07.05.2025 | 17:42:05,310 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 07.05.2025 | 17:41:26,329 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 07.05.2025 | 17:40:45,976 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 07.05.2025 | 17:39:33,103 | 390 | 240,30 | |
| 390 | 240,30 | |||
| 390 | 240,30 | |||
| 07.05.2025 | 17:39:23,607 | 124 | 240,25 | |
| 124 | 240,25 | |||
| 124 | 240,25 | |||
| 07.05.2025 | 17:39:16,351 | 1 000 | 240,25 | |
| 1 000 | 240,25 | |||
| 1 000 | 240,25 | |||
| 07.05.2025 | 17:38:26,518 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 07.05.2025 | 17:37:32,478 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 07.05.2025 | 17:36:46,800 | 22 | 240,05 | |
| 22 | 240,05 | |||
| 22 | 240,05 | |||
| 07.05.2025 | 17:36:13,323 | 912 | 240,40 | |
| 912 | 240,40 | |||
| 912 | 240,40 | |||
| 07.05.2025 | 17:32:21,120 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 07.05.2025 | 17:31:51,357 | 25 | 241,20 | |
| 25 | 241,20 | |||
| 25 | 241,20 | |||
| 07.05.2025 | 17:28:59,324 | 84 | 240,80 | |
| 84 | 240,80 | |||
| 84 | 240,80 | |||
| 07.05.2025 | 17:28:48,632 | 50 | 240,85 | |
| 50 | 240,85 | |||
| 50 | 240,85 | |||
| 07.05.2025 | 17:27:16,693 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 07.05.2025 | 17:26:37,564 | 6 | 241,30 | |
| 6 | 241,30 | |||
| 6 | 241,30 | |||
| 07.05.2025 | 17:26:17,191 | 300 | 241,25 | |
| 300 | 241,25 | |||
| 300 | 241,25 | |||
| 07.05.2025 | 17:25:44,617 | 18 | 241,20 | |
| 18 | 241,20 | |||
| 18 | 241,20 | |||
| 07.05.2025 | 17:25:38,404 | 219 | 241,40 | |
| 219 | 241,40 | |||
| 219 | 241,40 | |||
| 07.05.2025 | 17:23:41,619 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 07.05.2025 | 17:20:52,747 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 07.05.2025 | 17:20:04,856 | 9 | 241,15 | |
| 9 | 241,15 | |||
| 9 | 241,15 | |||
| 07.05.2025 | 17:19:18,054 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 07.05.2025 | 17:17:36,461 | 9 | 241,15 | |
| 9 | 241,15 | |||
| 9 | 241,15 | |||
| 07.05.2025 | 17:17:09,196 | 100 | 240,85 | |
| 100 | 240,85 | |||
| 100 | 240,85 | |||
| 07.05.2025 | 17:15:49,068 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 07.05.2025 | 17:15:29,435 | 25 | 240,80 | |
| 25 | 240,80 | |||
| 25 | 240,80 | |||
| 07.05.2025 | 17:13:34,402 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 07.05.2025 | 17:13:28,331 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 07.05.2025 | 17:12:18,438 | 60 | 240,95 | |
| 60 | 240,95 | |||
| 60 | 240,95 | |||
| 07.05.2025 | 17:09:37,738 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 07.05.2025 | 17:07:34,336 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 07.05.2025 | 17:06:59,842 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 07.05.2025 | 17:06:56,010 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 07.05.2025 | 17:06:34,417 | 18 | 240,50 | |
| 18 | 240,50 | |||
| 18 | 240,50 | |||
| 07.05.2025 | 17:06:33,520 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 07.05.2025 | 17:06:24,800 | 4 | 240,70 | |
| 4 | 240,70 | |||
| 4 | 240,70 | |||
| 07.05.2025 | 17:06:20,692 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 07.05.2025 | 17:05:10,167 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 07.05.2025 | 17:05:06,599 | 90 | 240,60 | |
| 90 | 240,60 | |||
| 90 | 240,60 | |||
| 07.05.2025 | 17:04:29,827 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 07.05.2025 | 17:03:19,324 | 50 | 240,30 | |
| 50 | 240,30 | |||
| 50 | 240,30 | |||
| 07.05.2025 | 17:03:13,932 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 07.05.2025 | 17:01:37,994 | 6 | 240,45 | |
| 6 | 240,45 | |||
| 6 | 240,45 | |||
| 07.05.2025 | 17:01:27,940 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 07.05.2025 | 17:01:05,945 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 07.05.2025 | 17:00:59,992 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 07.05.2025 | 16:59:01,353 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 07.05.2025 | 16:57:46,873 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 07.05.2025 | 16:57:38,297 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 07.05.2025 | 16:57:36,530 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 07.05.2025 | 16:57:20,261 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 07.05.2025 | 16:57:04,696 | 515 | 241,00 | |
| 505 | 241,00 | |||
| 515 | 241,00 | |||
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 07.05.2025 | 16:57:03,765 | 100 | 241,10 | |
| 100 | 241,10 | |||
| 100 | 241,10 | |||
| 07.05.2025 | 16:56:50,476 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 07.05.2025 | 16:56:00,670 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 07.05.2025 | 16:55:12,151 | 70 | 241,70 | |
| 70 | 241,70 | |||
| 70 | 241,70 | |||
| 07.05.2025 | 16:54:18,383 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 07.05.2025 | 16:54:04,002 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 07.05.2025 | 16:53:38,084 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 07.05.2025 | 16:53:11,700 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 07.05.2025 | 16:52:40,179 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 07.05.2025 | 16:52:08,661 | 54 | 242,00 | |
| 54 | 242,00 | |||
| 50 | 242,00 | |||
| 4 | 242,00 | |||
| 07.05.2025 | 16:50:33,270 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 07.05.2025 | 16:49:58,254 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 07.05.2025 | 16:48:42,057 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 07.05.2025 | 16:48:09,445 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 07.05.2025 | 16:46:18,011 | 21 | 242,80 | |
| 21 | 242,80 | |||
| 21 | 242,80 | |||
| 07.05.2025 | 16:45:54,582 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 07.05.2025 | 16:44:45,824 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 07.05.2025 | 16:43:16,249 | 7 | 243,15 | |
| 7 | 243,15 | |||
| 7 | 243,15 | |||
| 07.05.2025 | 16:41:28,956 | 70 | 243,10 | |
| 70 | 243,10 | |||
| 70 | 243,10 | |||
| 07.05.2025 | 16:41:00,263 | 60 | 243,25 | |
| 60 | 243,25 | |||
| 60 | 243,25 | |||
| 07.05.2025 | 16:40:36,814 | 82 | 243,50 | |
| 82 | 243,50 | |||
| 82 | 243,50 | |||
| 07.05.2025 | 16:40:14,957 | 25 | 243,65 | |
| 25 | 243,65 | |||
| 25 | 243,65 | |||
| 07.05.2025 | 16:39:48,568 | 14 | 243,50 | |
| 14 | 243,50 | |||
| 14 | 243,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00