Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3648
2700
180,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:07:12,149 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 03.11.2025 | 15:07:11,807 | 40 | 180,90 | |
| 40 | 180,90 | |||
| 40 | 180,90 | |||
| 03.11.2025 | 15:07:07,486 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 03.11.2025 | 15:06:54,036 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 03.11.2025 | 15:06:47,347 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 15:06:46,969 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 03.11.2025 | 15:06:44,835 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 03.11.2025 | 15:06:43,539 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 03.11.2025 | 15:06:42,555 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 03.11.2025 | 15:06:33,882 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 03.11.2025 | 15:06:31,136 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 03.11.2025 | 15:06:27,362 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 03.11.2025 | 15:06:22,998 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 03.11.2025 | 15:06:21,191 | 8 | 181,08 | |
| 8 | 181,08 | |||
| 8 | 181,08 | |||
| 03.11.2025 | 15:06:18,131 | 297 | 181,00 | |
| 55 | 181,00 | |||
| 60 | 181,00 | |||
| 11 | 181,00 | |||
| 108 | 181,00 | |||
| 6 | 181,00 | |||
| 297 | 181,00 | |||
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 4 | 181,00 | |||
| 10 | 181,00 | |||
| 21 | 181,00 | |||
| 10 | 181,00 | |||
| 03.11.2025 | 15:06:16,683 | 31 | 181,00 | |
| 30 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 9 | 181,00 | |||
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 03.11.2025 | 15:06:08,888 | 250 | 180,98 | |
| 250 | 180,98 | |||
| 250 | 180,98 | |||
| 03.11.2025 | 15:06:07,246 | 350 | 180,96 | |
| 350 | 180,96 | |||
| 350 | 180,96 | |||
| 03.11.2025 | 15:05:56,449 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 03.11.2025 | 15:05:49,197 | 505 | 181,00 | |
| 355 | 181,00 | |||
| 500 | 181,00 | |||
| 150 | 181,00 | |||
| 3 | 181,00 | |||
| 2 | 181,00 | |||
| 03.11.2025 | 15:05:40,878 | 582 | 181,00 | |
| 12 | 181,00 | |||
| 500 | 181,00 | |||
| 536 | 181,00 | |||
| 55 | 181,00 | |||
| 34 | 181,00 | |||
| 27 | 181,00 | |||
| 03.11.2025 | 15:05:19,065 | 500 | 181,00 | |
| 10 | 181,00 | |||
| 50 | 181,00 | |||
| 25 | 181,00 | |||
| 500 | 181,00 | |||
| 100 | 181,00 | |||
| 40 | 181,00 | |||
| 10 | 181,00 | |||
| 80 | 181,00 | |||
| 115 | 181,00 | |||
| 70 | 181,00 | |||
| 03.11.2025 | 15:05:09,637 | 40 | 180,86 | |
| 40 | 180,86 | |||
| 40 | 180,86 | |||
| 03.11.2025 | 15:05:03,515 | 70 | 180,96 | |
| 70 | 180,96 | |||
| 70 | 180,96 | |||
| 03.11.2025 | 15:05:01,426 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:56,208 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 03.11.2025 | 15:04:40,477 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 03.11.2025 | 15:04:33,329 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 03.11.2025 | 15:04:30,384 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:22,521 | 125 | 180,86 | |
| 125 | 180,86 | |||
| 125 | 180,86 | |||
| 03.11.2025 | 15:04:20,918 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 03.11.2025 | 15:04:13,235 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 03.11.2025 | 15:04:06,453 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 03.11.2025 | 15:04:05,490 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 03.11.2025 | 15:04:02,875 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 03.11.2025 | 15:04:02,364 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 50 | 180,84 | |||
| 03.11.2025 | 15:04:01,997 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 03.11.2025 | 15:04:01,355 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 03.11.2025 | 15:04:00,088 | 280 | 180,82 | |
| 280 | 180,82 | |||
| 280 | 180,82 | |||
| 03.11.2025 | 15:03:56,981 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 03.11.2025 | 15:03:53,219 | 27 | 180,90 | |
| 27 | 180,90 | |||
| 27 | 180,90 | |||
| 03.11.2025 | 15:03:51,500 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 03.11.2025 | 15:03:50,019 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 03.11.2025 | 15:03:47,479 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 15:03:46,909 | 146 | 180,88 | |
| 146 | 180,88 | |||
| 146 | 180,88 | |||
| 03.11.2025 | 15:03:44,661 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 03.11.2025 | 15:03:38,133 | 150 | 180,78 | |
| 150 | 180,78 | |||
| 3 | 180,78 | |||
| 77 | 180,78 | |||
| 70 | 180,78 | |||
| 03.11.2025 | 15:03:19,274 | 500 | 180,50 | |
| 500 | 180,50 | |||
| 500 | 180,50 | |||
| 03.11.2025 | 15:03:08,201 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 03.11.2025 | 15:03:06,300 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 03.11.2025 | 15:03:03,877 | 79 | 180,36 | |
| 79 | 180,36 | |||
| 79 | 180,36 | |||
| 03.11.2025 | 15:03:01,636 | 151 | 180,26 | |
| 151 | 180,26 | |||
| 151 | 180,26 | |||
| 03.11.2025 | 15:02:59,266 | 97 | 180,30 | |
| 97 | 180,30 | |||
| 97 | 180,30 | |||
| 03.11.2025 | 15:02:50,487 | 58 | 180,24 | |
| 58 | 180,24 | |||
| 58 | 180,24 | |||
| 03.11.2025 | 15:02:37,640 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 15:02:35,488 | 51 | 180,16 | |
| 51 | 180,16 | |||
| 51 | 180,16 | |||
| 03.11.2025 | 15:02:32,878 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 03.11.2025 | 15:02:31,298 | 50 | 180,28 | |
| 50 | 180,28 | |||
| 50 | 180,28 | |||
| 03.11.2025 | 15:02:25,212 | 500 | 180,26 | |
| 500 | 180,26 | |||
| 500 | 180,26 | |||
| 03.11.2025 | 15:02:15,246 | 500 | 180,26 | |
| 500 | 180,26 | |||
| 500 | 180,26 | |||
| 03.11.2025 | 15:02:13,237 | 500 | 180,28 | |
| 500 | 180,28 | |||
| 500 | 180,28 | |||
| 03.11.2025 | 15:01:59,955 | 75 | 180,12 | |
| 75 | 180,12 | |||
| 75 | 180,12 | |||
| 03.11.2025 | 15:01:56,490 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 03.11.2025 | 15:01:49,333 | 9 | 180,36 | |
| 9 | 180,36 | |||
| 9 | 180,36 | |||
| 03.11.2025 | 15:01:47,141 | 174 | 180,42 | |
| 174 | 180,42 | |||
| 174 | 180,42 | |||
| 03.11.2025 | 15:01:37,192 | 18 | 180,48 | |
| 18 | 180,48 | |||
| 18 | 180,48 | |||
| 03.11.2025 | 15:01:34,944 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 03.11.2025 | 15:01:28,979 | 500 | 180,74 | |
| 500 | 180,74 | |||
| 500 | 180,74 | |||
| 03.11.2025 | 15:01:27,603 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 03.11.2025 | 15:01:21,913 | 75 | 180,90 | |
| 75 | 180,90 | |||
| 50 | 180,90 | |||
| 25 | 180,90 | |||
| 03.11.2025 | 15:01:16,730 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 03.11.2025 | 15:01:12,170 | 25 | 180,80 | |
| 25 | 180,80 | |||
| 25 | 180,80 | |||
| 03.11.2025 | 15:01:11,856 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 03.11.2025 | 15:01:11,693 | 1 300 | 180,46 | |
| 1 300 | 180,46 | |||
| 315 | 180,46 | |||
| 985 | 180,46 | |||
| 03.11.2025 | 15:01:11,395 | 8 | 180,82 | |
| 8 | 180,82 | |||
| 8 | 180,82 | |||
| 03.11.2025 | 15:01:11,236 | 25 | 180,56 | |
| 20 | 180,56 | |||
| 10 | 180,56 | |||
| 15 | 180,56 | |||
| 5 | 180,56 | |||
| 03.11.2025 | 15:00:53,044 | 63 | 180,46 | |
| 63 | 180,46 | |||
| 63 | 180,46 | |||
| 03.11.2025 | 15:00:52,640 | 240 | 180,40 | |
| 200 | 180,40 | |||
| 40 | 180,40 | |||
| 200 | 180,40 | |||
| 40 | 180,40 | |||
| 03.11.2025 | 15:00:52,334 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 03.11.2025 | 15:00:52,226 | 2 879 | 180,20 | |
| 379 | 180,20 | |||
| 2 879 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:00:44,092 | 500 | 180,20 | |
| 500 | 180,20 | |||
| 500 | 180,20 | |||
| 03.11.2025 | 15:00:43,792 | 2 142 | 180,20 | |
| 25 | 180,20 | |||
| 1 | 180,20 | |||
| 75 | 180,20 | |||
| 25 | 180,20 | |||
| 35 | 180,20 | |||
| 390 | 180,20 | |||
| 300 | 180,20 | |||
| 1 | 180,20 | |||
| 20 | 180,20 | |||
| 2 | 180,20 | |||
| 4 | 180,20 | |||
| 5 | 180,20 | |||
| 19 | 180,20 | |||
| 20 | 180,20 | |||
| 1 110 | 180,20 | |||
| 100 | 180,20 | |||
| 1 000 | 180,20 | |||
| 500 | 180,20 | |||
| 621 | 180,20 | |||
| 18 | 180,20 | |||
| 12 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 15:00:34,632 | 1 667 | 180,00 | |
| 12 | 180,00 | |||
| 17 | 180,00 | |||
| 1 110 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 55 | 180,00 | |||
| 60 | 180,00 | |||
| 13 | 180,00 | |||
| 21 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 2 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 28 | 180,00 | |||
| 8 | 180,00 | |||
| 25 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 13 | 180,00 | |||
| 30 | 180,00 | |||
| 50 | 180,00 | |||
| 4 | 180,00 | |||
| 400 | 180,00 | |||
| 80 | 180,00 | |||
| 2 | 180,00 | |||
| 500 | 180,00 | |||
| 21 | 180,00 | |||
| 49 | 180,00 | |||
| 6 | 180,00 | |||
| 75 | 180,00 | |||
| 500 | 180,00 | |||
| 03.11.2025 | 15:00:22,405 | 3 390 | 180,00 | |
| 28 | 180,00 | |||
| 800 | 180,00 | |||
| 150 | 180,00 | |||
| 14 | 180,00 | |||
| 6 | 180,00 | |||
| 50 | 180,00 | |||
| 40 | 180,00 | |||
| 500 | 180,00 | |||
| 20 | 180,00 | |||
| 1 | 180,00 | |||
| 17 | 180,00 | |||
| 28 | 180,00 | |||
| 500 | 180,00 | |||
| 50 | 180,00 | |||
| 500 | 180,00 | |||
| 5 | 180,00 | |||
| 300 | 180,00 | |||
| 4 | 180,00 | |||
| 7 | 180,00 | |||
| 70 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 20 | 180,00 | |||
| 8 | 180,00 | |||
| 601 | 180,00 | |||
| 19 | 180,00 | |||
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 63 | 180,00 | |||
| 500 | 180,00 | |||
| 50 | 180,00 | |||
| 1 | 180,00 | |||
| 2 000 | 180,00 | |||
| 8 | 180,00 | |||
| 130 | 180,00 | |||
| 32 | 180,00 | |||
| 5 | 180,00 | |||
| 84 | 180,00 | |||
| 03.11.2025 | 15:00:09,176 | 500 | 180,00 | |
| 200 | 180,00 | |||
| 500 | 180,00 | |||
| 225 | 180,00 | |||
| 25 | 180,00 | |||
| 30 | 180,00 | |||
| 20 | 180,00 | |||
| 03.11.2025 | 15:00:09,045 | 13 | 180,00 | |
| 6 | 180,00 | |||
| 7 | 180,00 | |||
| 1 | 180,00 | |||
| 4 | 180,00 | |||
| 8 | 180,00 | |||
| 03.11.2025 | 15:00:08,877 | 185 | 180,00 | |
| 110 | 180,00 | |||
| 60 | 180,00 | |||
| 185 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 03.11.2025 | 15:00:01,485 | 500 | 179,90 | |
| 500 | 179,90 | |||
| 500 | 179,90 | |||
| 03.11.2025 | 14:59:31,899 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 14:59:23,354 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 03.11.2025 | 14:59:10,580 | 3 | 179,70 | |
| 3 | 179,70 | |||
| 3 | 179,70 | |||
| 03.11.2025 | 14:58:58,606 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 03.11.2025 | 14:58:56,111 | 20 | 179,72 | |
| 20 | 179,72 | |||
| 20 | 179,72 | |||
| 03.11.2025 | 14:58:53,679 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 03.11.2025 | 14:58:28,902 | 60 | 179,74 | |
| 60 | 179,74 | |||
| 10 | 179,74 | |||
| 50 | 179,74 | |||
| 03.11.2025 | 14:58:25,703 | 100 | 179,74 | |
| 100 | 179,74 | |||
| 100 | 179,74 | |||
| 03.11.2025 | 14:58:23,089 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 03.11.2025 | 14:58:11,383 | 30 | 179,72 | |
| 30 | 179,72 | |||
| 30 | 179,72 | |||
| 03.11.2025 | 14:58:00,301 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 03.11.2025 | 14:57:56,848 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:57:27,806 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 03.11.2025 | 14:57:25,939 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 03.11.2025 | 14:57:17,204 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 03.11.2025 | 14:57:04,539 | 40 | 179,76 | |
| 40 | 179,76 | |||
| 40 | 179,76 | |||
| 03.11.2025 | 14:57:03,306 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 03.11.2025 | 14:56:58,876 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 03.11.2025 | 14:56:41,173 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 03.11.2025 | 14:56:33,551 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 03.11.2025 | 14:55:59,590 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 03.11.2025 | 14:55:57,815 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 03.11.2025 | 14:55:27,430 | 44 | 179,80 | |
| 44 | 179,80 | |||
| 44 | 179,80 | |||
| 03.11.2025 | 14:55:19,426 | 133 | 179,82 | |
| 133 | 179,82 | |||
| 133 | 179,82 | |||
| 03.11.2025 | 14:54:55,022 | 8 | 179,82 | |
| 8 | 179,82 | |||
| 8 | 179,82 | |||
| 03.11.2025 | 14:54:54,443 | 4 | 179,76 | |
| 4 | 179,76 | |||
| 4 | 179,76 | |||
| 03.11.2025 | 14:54:53,623 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 03.11.2025 | 14:54:52,702 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:54:13,979 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:54:09,855 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 14:54:05,374 | 7 | 179,70 | |
| 7 | 179,70 | |||
| 7 | 179,70 | |||
| 03.11.2025 | 14:54:04,321 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:54:02,209 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 03.11.2025 | 14:53:56,110 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 03.11.2025 | 14:53:31,922 | 27 | 179,64 | |
| 27 | 179,64 | |||
| 27 | 179,64 | |||
| 03.11.2025 | 14:53:00,789 | 4 | 179,62 | |
| 4 | 179,62 | |||
| 4 | 179,62 | |||
| 03.11.2025 | 14:52:58,944 | 4 | 179,64 | |
| 4 | 179,64 | |||
| 4 | 179,64 | |||
| 03.11.2025 | 14:52:51,043 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 03.11.2025 | 14:52:49,084 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 03.11.2025 | 14:52:46,643 | 17 | 179,72 | |
| 17 | 179,72 | |||
| 17 | 179,72 | |||
| 03.11.2025 | 14:52:35,219 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 03.11.2025 | 14:52:15,073 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:51:59,355 | 35 | 179,66 | |
| 35 | 179,66 | |||
| 35 | 179,66 | |||
| 03.11.2025 | 14:51:58,476 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:51:45,597 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 03.11.2025 | 14:51:39,296 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:51:20,171 | 30 | 179,76 | |
| 30 | 179,76 | |||
| 30 | 179,76 | |||
| 03.11.2025 | 14:51:14,558 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 03.11.2025 | 14:51:03,741 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 14:51:02,279 | 7 | 179,76 | |
| 7 | 179,76 | |||
| 7 | 179,76 | |||
| 03.11.2025 | 14:50:51,029 | 23 | 179,74 | |
| 23 | 179,74 | |||
| 23 | 179,74 | |||
| 03.11.2025 | 14:50:50,952 | 4 | 179,74 | |
| 4 | 179,74 | |||
| 4 | 179,74 | |||
| 03.11.2025 | 14:50:34,553 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:50:33,956 | 92 | 179,68 | |
| 92 | 179,68 | |||
| 92 | 179,68 | |||
| 03.11.2025 | 14:50:28,312 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 03.11.2025 | 14:50:20,898 | 100 | 179,78 | |
| 100 | 179,78 | |||
| 100 | 179,78 | |||
| 03.11.2025 | 14:50:17,457 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:50:15,843 | 20 | 179,76 | |
| 20 | 179,76 | |||
| 20 | 179,76 | |||
| 03.11.2025 | 14:50:08,100 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:50:05,575 | 30 | 179,74 | |
| 30 | 179,74 | |||
| 30 | 179,74 | |||
| 03.11.2025 | 14:50:03,168 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 03.11.2025 | 14:49:52,614 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:49:45,649 | 2 | 179,76 | |
| 2 | 179,76 | |||
| 2 | 179,76 | |||
| 03.11.2025 | 14:49:39,936 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 14:49:36,516 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:49:26,648 | 15 | 179,80 | |
| 15 | 179,80 | |||
| 15 | 179,80 | |||
| 03.11.2025 | 14:49:16,607 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 03.11.2025 | 14:48:54,813 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 03.11.2025 | 14:48:43,233 | 14 | 179,74 | |
| 14 | 179,74 | |||
| 14 | 179,74 | |||
| 03.11.2025 | 14:48:17,843 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:47:38,141 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 03.11.2025 | 14:47:31,895 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 03.11.2025 | 14:47:30,880 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 03.11.2025 | 14:47:23,308 | 350 | 179,78 | |
| 350 | 179,78 | |||
| 350 | 179,78 | |||
| 03.11.2025 | 14:47:20,952 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 03.11.2025 | 14:47:08,661 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 03.11.2025 | 14:47:00,637 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 03.11.2025 | 14:46:49,722 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 03.11.2025 | 14:46:47,540 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:46:32,790 | 16 | 179,80 | |
| 16 | 179,80 | |||
| 16 | 179,80 | |||
| 03.11.2025 | 14:46:18,069 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 03.11.2025 | 14:46:14,148 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.11.2025 | 14:46:02,488 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 03.11.2025 | 14:46:00,659 | 8 | 179,76 | |
| 8 | 179,76 | |||
| 8 | 179,76 | |||
| 03.11.2025 | 14:45:51,609 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:45:36,824 | 300 | 179,80 | |
| 300 | 179,80 | |||
| 200 | 179,80 | |||
| 100 | 179,80 | |||
| 03.11.2025 | 14:45:27,768 | 84 | 179,78 | |
| 84 | 179,78 | |||
| 84 | 179,78 | |||
| 03.11.2025 | 14:45:19,381 | 150 | 179,72 | |
| 150 | 179,72 | |||
| 150 | 179,72 | |||
| 03.11.2025 | 14:45:12,330 | 12 | 179,78 | |
| 12 | 179,78 | |||
| 12 | 179,78 | |||
| 03.11.2025 | 14:45:08,290 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 03.11.2025 | 14:45:06,879 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 03.11.2025 | 14:44:57,781 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 03.11.2025 | 14:44:55,102 | 250 | 179,76 | |
| 250 | 179,76 | |||
| 250 | 179,76 | |||
| 03.11.2025 | 14:44:32,747 | 4 | 179,76 | |
| 4 | 179,76 | |||
| 4 | 179,76 | |||
| 03.11.2025 | 14:44:13,664 | 200 | 179,76 | |
| 200 | 179,76 | |||
| 200 | 179,76 | |||
| 03.11.2025 | 14:44:13,529 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:44:07,516 | 9 | 179,78 | |
| 9 | 179,78 | |||
| 9 | 179,78 | |||
| 03.11.2025 | 14:44:04,174 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:43:56,972 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 03.11.2025 | 14:43:55,974 | 75 | 179,78 | |
| 75 | 179,78 | |||
| 75 | 179,78 | |||
| 03.11.2025 | 14:43:52,407 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 03.11.2025 | 14:43:50,471 | 55 | 179,78 | |
| 55 | 179,78 | |||
| 55 | 179,78 | |||
| 03.11.2025 | 14:43:34,398 | 33 | 179,74 | |
| 33 | 179,74 | |||
| 33 | 179,74 | |||
| 03.11.2025 | 14:43:34,210 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 03.11.2025 | 14:43:22,578 | 100 | 179,78 | |
| 100 | 179,78 | |||
| 100 | 179,78 | |||
| 03.11.2025 | 14:43:13,928 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 03.11.2025 | 14:43:02,867 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 03.11.2025 | 14:42:59,511 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 03.11.2025 | 14:42:54,291 | 18 | 179,68 | |
| 18 | 179,68 | |||
| 18 | 179,68 | |||
| 03.11.2025 | 14:42:33,121 | 30 | 179,62 | |
| 30 | 179,62 | |||
| 30 | 179,62 | |||
| 03.11.2025 | 14:42:28,987 | 400 | 179,60 | |
| 400 | 179,60 | |||
| 4 | 179,60 | |||
| 336 | 179,60 | |||
| 60 | 179,60 | |||
| 03.11.2025 | 14:42:28,716 | 480 | 179,58 | |
| 80 | 179,58 | |||
| 400 | 179,58 | |||
| 480 | 179,58 | |||
| 03.11.2025 | 14:42:23,866 | 551 | 179,58 | |
| 1 | 179,58 | |||
| 500 | 179,58 | |||
| 43 | 179,58 | |||
| 5 | 179,58 | |||
| 3 | 179,58 | |||
| 100 | 179,58 | |||
| 450 | 179,58 | |||
| 03.11.2025 | 14:41:20,725 | 500 | 179,50 | |
| 500 | 179,50 | |||
| 500 | 179,50 | |||
| 03.11.2025 | 14:41:17,014 | 285 | 179,50 | |
| 285 | 179,50 | |||
| 285 | 179,50 | |||
| 03.11.2025 | 14:41:08,139 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 03.11.2025 | 14:40:56,979 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 03.11.2025 | 14:40:52,570 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 03.11.2025 | 14:40:42,445 | 20 | 179,50 | |
| 20 | 179,50 | |||
| 20 | 179,50 | |||
| 03.11.2025 | 14:40:22,664 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 03.11.2025 | 14:40:19,700 | 250 | 179,46 | |
| 240 | 179,46 | |||
| 10 | 179,46 | |||
| 250 | 179,46 | |||
| 03.11.2025 | 14:40:16,454 | 4 | 179,52 | |
| 4 | 179,52 | |||
| 4 | 179,52 | |||
| 03.11.2025 | 14:39:40,852 | 50 | 179,48 | |
| 50 | 179,48 | |||
| 50 | 179,48 | |||
| 03.11.2025 | 14:39:35,451 | 40 | 179,40 | |
| 40 | 179,40 | |||
| 40 | 179,40 | |||
| 03.11.2025 | 14:39:15,788 | 333 | 179,52 | |
| 333 | 179,52 | |||
| 333 | 179,52 | |||
| 03.11.2025 | 14:39:11,553 | 2 268 | 179,52 | |
| 1 100 | 179,52 | |||
| 1 167 | 179,52 | |||
| 35 | 179,52 | |||
| 84 | 179,52 | |||
| 143 | 179,52 | |||
| 1 | 179,52 | |||
| 500 | 179,52 | |||
| 500 | 179,52 | |||
| 500 | 179,52 | |||
| 500 | 179,52 | |||
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 03.11.2025 | 14:37:37,644 | 500 | 179,52 | |
| 500 | 179,52 | |||
| 500 | 179,52 | |||
| 03.11.2025 | 14:37:14,543 | 11 | 179,50 | |
| 11 | 179,50 | |||
| 11 | 179,50 | |||
| 03.11.2025 | 14:36:34,014 | 17 | 179,46 | |
| 17 | 179,46 | |||
| 17 | 179,46 | |||
| 03.11.2025 | 14:36:25,952 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 03.11.2025 | 14:36:20,209 | 20 | 179,50 | |
| 20 | 179,50 | |||
| 20 | 179,50 | |||
| 03.11.2025 | 14:36:09,032 | 55 | 179,54 | |
| 55 | 179,54 | |||
| 55 | 179,54 | |||
| 03.11.2025 | 14:36:03,643 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.11.2025 | 14:35:57,472 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 03.11.2025 | 14:35:49,352 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 03.11.2025 | 14:35:49,248 | 53 | 179,58 | |
| 53 | 179,58 | |||
| 53 | 179,58 | |||
| 03.11.2025 | 14:35:47,632 | 200 | 179,56 | |
| 200 | 179,56 | |||
| 200 | 179,56 | |||
| 03.11.2025 | 14:35:47,116 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.11.2025 | 14:35:37,556 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 03.11.2025 | 14:35:35,322 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 03.11.2025 | 14:35:33,432 | 100 | 179,56 | |
| 100 | 179,56 | |||
| 100 | 179,56 | |||
| 03.11.2025 | 14:35:14,705 | 100 | 179,56 | |
| 100 | 179,56 | |||
| 100 | 179,56 | |||
| 03.11.2025 | 14:35:12,232 | 20 | 179,56 | |
| 20 | 179,56 | |||
| 20 | 179,56 | |||
| 03.11.2025 | 14:34:51,116 | 300 | 179,52 | |
| 300 | 179,52 | |||
| 300 | 179,52 | |||
| 03.11.2025 | 14:34:29,150 | 50 | 179,50 | |
| 35 | 179,50 | |||
| 11 | 179,50 | |||
| 4 | 179,50 | |||
| 50 | 179,50 | |||
| 03.11.2025 | 14:34:18,994 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 03.11.2025 | 14:34:17,642 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 03.11.2025 | 14:34:15,173 | 84 | 179,48 | |
| 84 | 179,48 | |||
| 84 | 179,48 | |||
| 03.11.2025 | 14:34:10,209 | 25 | 179,48 | |
| 25 | 179,48 | |||
| 25 | 179,48 | |||
| 03.11.2025 | 14:34:07,609 | 100 | 179,48 | |
| 100 | 179,48 | |||
| 100 | 179,48 | |||
| 03.11.2025 | 14:33:56,257 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 03.11.2025 | 14:33:48,310 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 03.11.2025 | 14:33:20,448 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 03.11.2025 | 14:33:17,515 | 30 | 179,42 | |
| 30 | 179,42 | |||
| 30 | 179,42 | |||
| 03.11.2025 | 14:33:14,355 | 15 | 179,42 | |
| 15 | 179,42 | |||
| 15 | 179,42 | |||
| 03.11.2025 | 14:32:55,559 | 17 | 179,40 | |
| 17 | 179,40 | |||
| 17 | 179,40 | |||
| 03.11.2025 | 14:32:54,967 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 03.11.2025 | 14:32:14,341 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 03.11.2025 | 14:32:08,742 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 03.11.2025 | 14:31:37,770 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 03.11.2025 | 14:31:26,686 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 03.11.2025 | 14:31:22,611 | 100 | 179,40 | |
| 100 | 179,40 | |||
| 100 | 179,40 | |||
| 03.11.2025 | 14:31:21,363 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 03.11.2025 | 14:31:15,366 | 27 | 179,38 | |
| 27 | 179,38 | |||
| 27 | 179,38 | |||
| 03.11.2025 | 14:31:14,958 | 51 | 179,32 | |
| 51 | 179,32 | |||
| 51 | 179,32 | |||
| 03.11.2025 | 14:31:04,296 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 03.11.2025 | 14:30:43,150 | 13 | 179,30 | |
| 13 | 179,30 | |||
| 13 | 179,30 | |||
| 03.11.2025 | 14:30:36,912 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 03.11.2025 | 14:30:34,798 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 03.11.2025 | 14:30:04,517 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 03.11.2025 | 14:30:00,289 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 03.11.2025 | 14:29:58,339 | 168 | 179,30 | |
| 168 | 179,30 | |||
| 168 | 179,30 | |||
| 03.11.2025 | 14:29:57,720 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 03.11.2025 | 14:29:41,683 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 03.11.2025 | 14:29:13,024 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 03.11.2025 | 14:29:12,907 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 03.11.2025 | 14:29:07,800 | 200 | 179,34 | |
| 200 | 179,34 | |||
| 200 | 179,34 | |||
| 03.11.2025 | 14:29:07,598 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 03.11.2025 | 14:29:02,471 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 03.11.2025 | 14:28:06,501 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 03.11.2025 | 14:28:01,523 | 40 | 179,30 | |
| 40 | 179,30 | |||
| 40 | 179,30 | |||
| 03.11.2025 | 14:27:42,206 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 03.11.2025 | 14:27:26,840 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 03.11.2025 | 14:27:17,530 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 03.11.2025 | 14:26:54,603 | 27 | 179,18 | |
| 19 | 179,18 | |||
| 27 | 179,18 | |||
| 8 | 179,18 | |||
| 03.11.2025 | 14:26:37,667 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 03.11.2025 | 14:26:05,076 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 03.11.2025 | 14:25:57,633 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 03.11.2025 | 14:25:55,249 | 300 | 179,38 | |
| 300 | 179,38 | |||
| 300 | 179,38 | |||
| 03.11.2025 | 14:25:40,141 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 744,50
Umsatz: 36 460 TEUR -
Nvidia Corp.
Bid: 180,72 / Ask: 180,80
Umsatz: 31 882 TEUR -
Siemens Energy AG
Bid: 112,70 / Ask: 112,75
Umsatz: 28 449 TEUR -
Amazon.com Inc.
Bid: 223,20 / Ask: 223,75
Umsatz: 19 865 TEUR -
Meta Platforms Inc.
Bid: 569,90 / Ask: 570,10
Umsatz: 15 727 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:07:29
Letzte Aktualisierung:
03.11.2025 @ 15:07:29