Tradegate Exchange

Nvidia Corp.

6294

5176

101.28

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:57.134	655		101.28
			655	101.28
			655	101.28
02/05/2025	21:59:51.437	21		101.26
			21	101.26
			21	101.26
02/05/2025	21:59:49.023	15		101.26
			15	101.26
			15	101.26
02/05/2025	21:59:44.097	10		101.30
			10	101.30
			10	101.30
02/05/2025	21:59:39.750	820		101.30
			820	101.30
			820	101.30
02/05/2025	21:59:35.960	650		101.20
			650	101.20
			310	101.20
			340	101.20
02/05/2025	21:59:21.105	1 000		101.20
			1 000	101.20
			1 000	101.20
02/05/2025	21:59:20.382	340		101.18
			340	101.18
			340	101.18
02/05/2025	21:59:11.469	5		101.16
			5	101.16
			5	101.16
02/05/2025	21:58:51.713	10		101.02
			10	101.02
			10	101.02
02/05/2025	21:58:50.966	7		101.08
			7	101.08
			7	101.08
02/05/2025	21:58:48.970	50		101.02
			50	101.02
			50	101.02
02/05/2025	21:58:31.979	8		101.16
			8	101.16
			8	101.16
02/05/2025	21:58:28.838	1		101.16
			1	101.16
			1	101.16
02/05/2025	21:58:00.194	780		101.14
			780	101.14
			780	101.14
02/05/2025	21:57:58.088	100		101.14
			100	101.14
			100	101.14
02/05/2025	21:57:57.930	10		101.14
			10	101.14
			10	101.14
02/05/2025	21:57:15.576	5		101.12
			5	101.12
			5	101.12
02/05/2025	21:57:04.899	66		101.10
			66	101.10
			66	101.10
02/05/2025	21:56:58.081	1		101.04
			1	101.04
			1	101.04
02/05/2025	21:56:57.979	11		101.02
			11	101.02
			11	101.02
02/05/2025	21:56:39.825	49		101.04
			49	101.04
			49	101.04
02/05/2025	21:56:36.988	4		101.10
			4	101.10
			4	101.10
02/05/2025	21:56:32.730	90		101.00
			90	101.00
			90	101.00
02/05/2025	21:56:21.327	100		100.94
			100	100.94
			100	100.94
02/05/2025	21:56:04.341	50		100.94
			50	100.94
			50	100.94
02/05/2025	21:55:31.528	350		100.94
			350	100.94
			350	100.94
02/05/2025	21:55:31.305	50		101.00
			50	101.00
			50	101.00
02/05/2025	21:55:27.269	2		100.98
			2	100.98
			2	100.98
02/05/2025	21:55:15.868	202		101.00
			2	101.00
			200	101.00
			202	101.00
02/05/2025	21:55:01.325	54		101.10
			54	101.10
			54	101.10
02/05/2025	21:54:27.568	10		101.08
			10	101.08
			10	101.08
02/05/2025	21:54:20.397	30		101.08
			30	101.08
			30	101.08
02/05/2025	21:54:19.892	101		101.02
			101	101.02
			101	101.02
02/05/2025	21:53:46.287	361		100.94
			361	100.94
			361	100.94
02/05/2025	21:53:43.885	115		100.96
			115	100.96
			115	100.96
02/05/2025	21:53:38.880	60		100.96
			60	100.96
			60	100.96
02/05/2025	21:52:52.535	30		100.96
			30	100.96
			30	100.96
02/05/2025	21:52:41.955	180		100.96
			180	100.96
			180	100.96
02/05/2025	21:52:28.055	10		100.92
			10	100.92
			10	100.92
02/05/2025	21:52:26.609	120		100.90
			120	100.90
			120	100.90
02/05/2025	21:52:00.781	4		101.00
			4	101.00
			4	101.00
02/05/2025	21:51:45.708	35		100.94
			35	100.94
			35	100.94
02/05/2025	21:51:38.190	13		100.98
			13	100.98
			13	100.98
02/05/2025	21:51:36.534	170		100.92
			170	100.92
			170	100.92
02/05/2025	21:51:18.814	110		100.92
			110	100.92
			110	100.92
02/05/2025	21:50:44.749	10		101.10
			10	101.10
			10	101.10
02/05/2025	21:50:39.264	4		101.04
			4	101.04
			4	101.04
02/05/2025	21:50:12.817	500		101.10
			68	101.10
			500	101.10
			10	101.10
			422	101.10
02/05/2025	21:50:08.520	10		101.02
			10	101.02
			10	101.02
02/05/2025	21:49:36.880	70		100.76
			70	100.76
			70	100.76
02/05/2025	21:48:49.697	2		100.86
			2	100.86
			2	100.86
02/05/2025	21:48:26.317	20		100.84
			20	100.84
			20	100.84
02/05/2025	21:47:54.920	34		100.84
			34	100.84
			34	100.84
02/05/2025	21:47:51.816	10		100.86
			10	100.86
			10	100.86
02/05/2025	21:47:45.810	100		100.84
			100	100.84
			100	100.84
02/05/2025	21:47:33.754	10		100.88
			10	100.88
			10	100.88
02/05/2025	21:47:32.945	213		100.90
			184	100.90
			213	100.90
			29	100.90
02/05/2025	21:47:16.545	15		100.96
			15	100.96
			15	100.96
02/05/2025	21:46:54.051	2		100.96
			2	100.96
			2	100.96
02/05/2025	21:46:45.302	10		101.00
			10	101.00
			10	101.00
02/05/2025	21:45:59.167	10		101.00
			10	101.00
			10	101.00
02/05/2025	21:45:42.852	500		101.00
			500	101.00
			101	101.00
			330	101.00
			69	101.00
02/05/2025	21:45:35.141	1 195		101.00
			50	101.00
			50	101.00
			10	101.00
			30	101.00
			40	101.00
			820	101.00
			15	101.00
			100	101.00
			1 195	101.00
			50	101.00
			30	101.00
02/05/2025	21:45:27.224	15		101.02
			15	101.02
			15	101.02
02/05/2025	21:44:40.231	307		101.08
			307	101.08
			307	101.08
02/05/2025	21:44:36.096	1 300		101.08
			1 300	101.08
			1 300	101.08
02/05/2025	21:44:31.706	1 300		101.06
			1 300	101.06
			1 300	101.06
02/05/2025	21:44:25.945	1 300		101.06
			1 300	101.06
			1 300	101.06
02/05/2025	21:44:16.551	1 400		101.06
			1 400	101.06
			1 300	101.06
			100	101.06
02/05/2025	21:44:04.356	30		101.02
			30	101.02
			30	101.02
02/05/2025	21:42:59.299	5		101.10
			5	101.10
			5	101.10
02/05/2025	21:42:53.052	7		101.10
			7	101.10
			7	101.10
02/05/2025	21:42:33.105	200		101.10
			200	101.10
			200	101.10
02/05/2025	21:42:04.950	600		101.10
			600	101.10
			600	101.10
02/05/2025	21:41:19.202	11		101.12
			11	101.12
			11	101.12
02/05/2025	21:39:52.968	50		101.18
			50	101.18
			50	101.18
02/05/2025	21:39:13.919	313		101.16
			13	101.16
			300	101.16
			313	101.16
02/05/2025	21:39:12.008	10		101.14
			10	101.14
			10	101.14
02/05/2025	21:38:43.390	40		101.06
			40	101.06
			40	101.06
02/05/2025	21:37:59.193	1		101.12
			1	101.12
			1	101.12
02/05/2025	21:37:42.152	10		101.06
			10	101.06
			10	101.06
02/05/2025	21:37:41.745	6		101.06
			6	101.06
			6	101.06
02/05/2025	21:36:47.489	20		101.04
			20	101.04
			20	101.04
02/05/2025	21:36:35.428	10		101.06
			10	101.06
			10	101.06
02/05/2025	21:36:19.753	10		101.02
			10	101.02
			10	101.02
02/05/2025	21:36:11.436	106		101.02
			100	101.02
			106	101.02
			6	101.02
02/05/2025	21:36:08.259	100		101.06
			100	101.06
			100	101.06
02/05/2025	21:33:52.030	7		101.16
			7	101.16
			7	101.16
02/05/2025	21:33:51.395	5		101.08
			5	101.08
			5	101.08
02/05/2025	21:33:17.245	16		101.18
			16	101.18
			16	101.18
02/05/2025	21:33:09.718	180		101.10
			100	101.10
			80	101.10
			180	101.10
02/05/2025	21:31:20.185	20		101.22
			20	101.22
			20	101.22
02/05/2025	21:30:53.872	2		101.26
			2	101.26
			2	101.26
02/05/2025	21:30:35.212	4		101.28
			4	101.28
			4	101.28
02/05/2025	21:30:29.643	261		101.22
			261	101.22
			261	101.22
02/05/2025	21:29:39.587	50		101.36
			50	101.36
			50	101.36
02/05/2025	21:29:16.813	150		101.26
			150	101.26
			150	101.26
02/05/2025	21:28:17.393	125		101.26
			125	101.26
			125	101.26
02/05/2025	21:27:51.732	10		101.30
			10	101.30
			10	101.30
02/05/2025	21:27:11.313	5		101.24
			2	101.24
			3	101.24
			5	101.24
02/05/2025	21:26:26.251	3		101.30
			3	101.30
			3	101.30
02/05/2025	21:26:12.414	990		101.26
			3	101.26
			987	101.26
			990	101.26
02/05/2025	21:25:35.496	200		101.22
			200	101.22
			200	101.22
02/05/2025	21:25:10.487	100		101.22
			100	101.22
			100	101.22
02/05/2025	21:25:07.492	15		101.28
			15	101.28
			15	101.28
02/05/2025	21:24:15.651	27		101.18
			27	101.18
			27	101.18
02/05/2025	21:23:03.242	14		101.18
			14	101.18
			14	101.18
02/05/2025	21:22:29.461	2		101.28
			2	101.28
			2	101.28
02/05/2025	21:22:28.298	20		101.28
			20	101.28
			20	101.28
02/05/2025	21:22:04.816	6		101.28
			6	101.28
			6	101.28
02/05/2025	21:21:59.237	10		101.22
			10	101.22
			10	101.22
02/05/2025	21:21:19.700	50		101.18
			50	101.18
			50	101.18
02/05/2025	21:20:21.192	110		101.20
			110	101.20
			110	101.20
02/05/2025	21:19:53.247	60		101.22
			60	101.22
			60	101.22
02/05/2025	21:17:11.357	80		101.22
			80	101.22
			80	101.22
02/05/2025	21:16:16.166	10		101.28
			10	101.28
			10	101.28
02/05/2025	21:16:14.448	25		101.20
			25	101.20
			25	101.20
02/05/2025	21:15:06.754	300		101.14
			300	101.14
			300	101.14
02/05/2025	21:14:14.628	50		101.04
			50	101.04
			50	101.04
02/05/2025	21:14:06.400	7		101.10
			7	101.10
			7	101.10
02/05/2025	21:12:28.659	7		101.18
			7	101.18
			7	101.18
02/05/2025	21:12:05.494	107		101.10
			107	101.10
			107	101.10
02/05/2025	21:10:57.356	3		101.20
			3	101.20
			3	101.20
02/05/2025	21:10:54.479	39		101.20
			39	101.20
			39	101.20
02/05/2025	21:10:39.448	95		101.20
			95	101.20
			85	101.20
			10	101.20
02/05/2025	21:10:22.080	20		101.28
			20	101.28
			20	101.28
02/05/2025	21:09:31.568	6		101.20
			6	101.20
			6	101.20
02/05/2025	21:09:14.965	9		101.20
			9	101.20
			9	101.20
02/05/2025	21:09:11.746	15		101.20
			15	101.20
			15	101.20
02/05/2025	21:08:44.048	3		101.28
			3	101.28
			3	101.28
02/05/2025	21:07:36.691	135		101.30
			135	101.30
			135	101.30
02/05/2025	21:06:44.454	50		101.20
			50	101.20
			50	101.20
02/05/2025	21:06:34.804	80		101.20
			80	101.20
			80	101.20
02/05/2025	21:05:54.397	10		101.18
			10	101.18
			10	101.18
02/05/2025	21:05:39.043	50		101.14
			50	101.14
			50	101.14
02/05/2025	21:05:13.018	113		101.12
			113	101.12
			113	101.12
02/05/2025	21:04:08.271	27		101.18
			27	101.18
			27	101.18
02/05/2025	21:04:01.998	2		101.16
			2	101.16
			2	101.16
02/05/2025	21:03:43.947	21		101.18
			21	101.18
			21	101.18
02/05/2025	21:03:24.809	50		101.18
			50	101.18
			50	101.18
02/05/2025	21:03:12.612	21		101.18
			21	101.18
			21	101.18
02/05/2025	21:02:56.847	278		101.14
			278	101.14
			278	101.14
02/05/2025	21:02:56.751	40		101.14
			40	101.14
			40	101.14
02/05/2025	21:02:31.806	30		101.18
			30	101.18
			30	101.18
02/05/2025	21:02:23.579	50		101.26
			50	101.26
			50	101.26
02/05/2025	21:02:22.777	15		101.28
			15	101.28
			15	101.28
02/05/2025	21:02:14.722	15		101.18
			15	101.18
			15	101.18
02/05/2025	21:02:07.992	600		101.26
			600	101.26
			600	101.26
02/05/2025	21:01:24.146	11		101.14
			11	101.14
			11	101.14
02/05/2025	21:01:05.796	22		101.12
			22	101.12
			22	101.12
02/05/2025	21:00:18.142	20		101.30
			20	101.30
			20	101.30
02/05/2025	21:00:17.445	200		101.30
			200	101.30
			200	101.30
02/05/2025	20:59:53.624	7		101.36
			7	101.36
			7	101.36
02/05/2025	20:59:22.576	250		101.32
			250	101.32
			250	101.32
02/05/2025	20:59:09.997	1		101.34
			1	101.34
			1	101.34
02/05/2025	20:59:08.772	11		101.34
			11	101.34
			11	101.34
02/05/2025	20:58:57.758	3		101.32
			3	101.32
			3	101.32
02/05/2025	20:58:39.812	3		101.32
			3	101.32
			3	101.32
02/05/2025	20:58:09.120	98		101.36
			98	101.36
			98	101.36
02/05/2025	20:57:56.029	31		101.38
			31	101.38
			31	101.38
02/05/2025	20:57:51.386	1 000		101.30
			1 000	101.30
			1 000	101.30
02/05/2025	20:57:45.388	300		101.38
			300	101.38
			300	101.38
02/05/2025	20:57:34.280	15		101.42
			15	101.42
			15	101.42
02/05/2025	20:57:12.354	1		101.38
			1	101.38
			1	101.38
02/05/2025	20:57:06.076	60		101.28
			60	101.28
			60	101.28
02/05/2025	20:56:12.130	230		101.28
			230	101.28
			230	101.28
02/05/2025	20:55:49.951	200		101.34
			200	101.34
			200	101.34
02/05/2025	20:55:34.644	1		101.40
			1	101.40
			1	101.40
02/05/2025	20:54:59.744	40		101.36
			40	101.36
			40	101.36
02/05/2025	20:54:57.165	16		101.42
			16	101.42
			16	101.42
02/05/2025	20:54:34.399	200		101.46
			200	101.46
			200	101.46
02/05/2025	20:54:24.711	37		101.40
			37	101.40
			37	101.40
02/05/2025	20:54:14.537	50		101.40
			50	101.40
			50	101.40
02/05/2025	20:53:57.416	15		101.42
			15	101.42
			15	101.42
02/05/2025	20:53:33.301	80		101.34
			80	101.34
			80	101.34
02/05/2025	20:52:56.847	60		101.32
			60	101.32
			60	101.32
02/05/2025	20:52:35.929	1		101.36
			1	101.36
			1	101.36
02/05/2025	20:52:15.091	20		101.30
			20	101.30
			20	101.30
02/05/2025	20:51:56.919	54		101.32
			54	101.32
			54	101.32
02/05/2025	20:51:17.320	10		101.26
			10	101.26
			10	101.26
02/05/2025	20:51:11.387	1		101.34
			1	101.34
			1	101.34
02/05/2025	20:50:24.088	15		101.40
			15	101.40
			15	101.40
02/05/2025	20:50:23.756	3		101.40
			3	101.40
			3	101.40
02/05/2025	20:50:23.046	30		101.40
			30	101.40
			30	101.40
02/05/2025	20:49:14.246	3		101.28
			3	101.28
			3	101.28
02/05/2025	20:49:06.533	10		101.40
			10	101.40
			10	101.40
02/05/2025	20:48:43.214	5		101.34
			5	101.34
			5	101.34
02/05/2025	20:48:31.374	2		101.38
			2	101.38
			2	101.38
02/05/2025	20:48:17.689	2		101.40
			2	101.40
			2	101.40
02/05/2025	20:47:49.270	40		101.34
			40	101.34
			40	101.34
02/05/2025	20:47:48.868	750		101.40
			750	101.40
			750	101.40
02/05/2025	20:47:39.449	198		101.42
			198	101.42
			198	101.42
02/05/2025	20:47:19.314	1		101.48
			1	101.48
			1	101.48
02/05/2025	20:47:15.305	1		101.50
			1	101.50
			1	101.50
02/05/2025	20:46:54.650	1		101.50
			1	101.50
			1	101.50
02/05/2025	20:46:29.949	3		101.58
			3	101.58
			3	101.58
02/05/2025	20:46:24.452	5		101.58
			5	101.58
			5	101.58
02/05/2025	20:46:17.309	10		101.62
			10	101.62
			10	101.62
02/05/2025	20:46:11.379	628		101.54
			628	101.54
			628	101.54
02/05/2025	20:45:44.707	6		101.52
			6	101.52
			6	101.52
02/05/2025	20:45:24.180	1		101.60
			1	101.60
			1	101.60
02/05/2025	20:44:54.006	50		101.56
			50	101.56
			50	101.56
02/05/2025	20:44:29.172	500		101.62
			500	101.62
			500	101.62
02/05/2025	20:44:06.698	1		101.54
			1	101.54
			1	101.54
02/05/2025	20:44:04.888	1		101.60
			1	101.60
			1	101.60
02/05/2025	20:43:34.897	1		101.60
			1	101.60
			1	101.60
02/05/2025	20:43:19.939	10		101.54
			10	101.54
			10	101.54
02/05/2025	20:43:15.184	5		101.60
			5	101.60
			5	101.60
02/05/2025	20:42:43.173	287		101.52
			287	101.52
			287	101.52
02/05/2025	20:42:37.535	1		101.52
			1	101.52
			1	101.52
02/05/2025	20:42:28.139	1		101.60
			1	101.60
			1	101.60
02/05/2025	20:42:07.192	100		101.56
			100	101.56
			100	101.56
02/05/2025	20:42:05.215	10		101.56
			10	101.56
			10	101.56
02/05/2025	20:41:48.980	25		101.60
			25	101.60
			25	101.60
02/05/2025	20:41:15.354	15		101.58
			15	101.58
			15	101.58
02/05/2025	20:40:57.026	220		101.62
			220	101.62
			220	101.62
02/05/2025	20:40:35.770	14		101.62
			14	101.62
			14	101.62
02/05/2025	20:40:16.068	10		101.68
			10	101.68
			10	101.68
02/05/2025	20:40:12.907	10		101.68
			10	101.68
			10	101.68
02/05/2025	20:38:38.617	500		101.64
			34	101.64
			466	101.64
			500	101.64
02/05/2025	20:38:13.441	10		101.68
			10	101.68
			10	101.68
02/05/2025	20:37:18.287	2		101.70
			2	101.70
			2	101.70
02/05/2025	20:37:06.595	50		101.74
			50	101.74
			50	101.74
02/05/2025	20:36:51.665	963		101.70
			963	101.70
			663	101.70
			100	101.70
			200	101.70
02/05/2025	20:36:43.442	1 300		101.70
			458	101.70
			27	101.70
			815	101.70
			1 300	101.70
02/05/2025	20:36:43.282	10		101.70
			10	101.70
			10	101.70
02/05/2025	20:36:30.554	1 300		101.70
			1 300	101.70
			1 300	101.70
02/05/2025	20:36:17.701	20		101.66
			20	101.66
			20	101.66
02/05/2025	20:34:57.868	15		101.68
			15	101.68
			15	101.68
02/05/2025	20:34:39.766	368		101.66
			368	101.66
			368	101.66
02/05/2025	20:34:36.365	3		101.64
			3	101.64
			3	101.64
02/05/2025	20:34:35.056	1		101.68
			1	101.68
			1	101.68
02/05/2025	20:34:29.728	100		101.64
			100	101.64
			100	101.64
02/05/2025	20:34:29.417	1		101.66
			1	101.66
			1	101.66
02/05/2025	20:33:56.944	10		101.66
			10	101.66
			10	101.66
02/05/2025	20:33:26.451	1		101.62
			1	101.62
			1	101.62
02/05/2025	20:33:00.449	3		101.60
			3	101.60
			3	101.60
02/05/2025	20:32:45.480	19		101.62
			19	101.62
			19	101.62
02/05/2025	20:32:41.735	34		101.60
			34	101.60
			34	101.60
02/05/2025	20:32:33.826	30		101.64
			30	101.64
			30	101.64
02/05/2025	20:32:12.671	2		101.64
			2	101.64
			2	101.64
02/05/2025	20:32:00.886	300		101.60
			300	101.60
			300	101.60
02/05/2025	20:31:45.654	10		101.60
			10	101.60
			10	101.60
02/05/2025	20:31:44.627	100		101.62
			100	101.62
			100	101.62
02/05/2025	20:31:41.942	10		101.62
			10	101.62
			10	101.62
02/05/2025	20:31:27.211	200		101.64
			200	101.64
			200	101.64
02/05/2025	20:31:19.007	21		101.62
			21	101.62
			21	101.62
02/05/2025	20:31:10.667	10		101.58
			10	101.58
			10	101.58
02/05/2025	20:30:57.578	300		101.60
			300	101.60
			300	101.60
02/05/2025	20:30:57.444	1 050		101.60
			750	101.60
			1 050	101.60
			300	101.60
02/05/2025	20:30:21.380	2 600		101.54
			2 600	101.54
			2 600	101.54
02/05/2025	20:30:11.425	500		101.54
			500	101.54
			500	101.54
02/05/2025	20:29:46.718	1 300		101.52
			1 300	101.52
			1 300	101.52
02/05/2025	20:29:36.653	15		101.56
			15	101.56
			15	101.56
02/05/2025	20:29:26.519	200		101.56
			200	101.56
			200	101.56
02/05/2025	20:28:49.503	1		101.58
			1	101.58
			1	101.58
02/05/2025	20:28:42.660	10		101.58
			10	101.58
			10	101.58
02/05/2025	20:28:42.517	10		101.58
			10	101.58
			10	101.58
02/05/2025	20:28:18.716	1		101.58
			1	101.58
			1	101.58
02/05/2025	20:28:09.788	2		101.58
			2	101.58
			2	101.58
02/05/2025	20:27:21.549	2		101.58
			2	101.58
			2	101.58
02/05/2025	20:27:14.705	1		101.58
			1	101.58
			1	101.58
02/05/2025	20:26:50.036	10		101.56
			10	101.56
			10	101.56
02/05/2025	20:26:46.430	43		101.58
			43	101.58
			43	101.58
02/05/2025	20:26:36.999	10		101.58
			10	101.58
			10	101.58
02/05/2025	20:26:34.181	2		101.64
			2	101.64
			2	101.64
02/05/2025	20:26:26.590	200		101.58
			200	101.58
			200	101.58
02/05/2025	20:26:17.015	6		101.56
			6	101.56
			6	101.56
02/05/2025	20:26:12.999	5		101.56
			5	101.56
			5	101.56
02/05/2025	20:25:41.216	150		101.50
			150	101.50
			150	101.50
02/05/2025	20:25:38.398	1		101.50
			1	101.50
			1	101.50
02/05/2025	20:25:12.450	1		101.50
			1	101.50
			1	101.50
02/05/2025	20:25:07.823	3		101.50
			3	101.50
			3	101.50
02/05/2025	20:24:47.341	10		101.56
			10	101.56
			10	101.56
02/05/2025	20:24:47.156	90		101.50
			40	101.50
			90	101.50
			50	101.50
02/05/2025	20:24:44.013	4		101.46
			4	101.46
			4	101.46
02/05/2025	20:24:43.909	100		101.48
			100	101.48
			100	101.48
02/05/2025	20:24:38.258	25		101.46
			25	101.46
			25	101.46
02/05/2025	20:24:08.172	2		101.50
			2	101.50
			2	101.50
02/05/2025	20:24:03.743	1		101.50
			1	101.50
			1	101.50
02/05/2025	20:23:01.032	2		101.44
			2	101.44
			2	101.44
02/05/2025	20:22:56.980	5		101.36
			5	101.36
			5	101.36
02/05/2025	20:22:08.354	50		101.48
			50	101.48
			50	101.48
02/05/2025	20:21:58.528	1		101.48
			1	101.48
			1	101.48
02/05/2025	20:21:57.421	1		101.42
			1	101.42
			1	101.42
02/05/2025	20:21:45.571	510		101.40
			510	101.40
			510	101.40
02/05/2025	20:21:44.738	20		101.40
			20	101.40
			20	101.40
02/05/2025	20:21:08.276	44		101.40
			44	101.40
			44	101.40
02/05/2025	20:21:07.928	200		101.46
			200	101.46
			200	101.46
02/05/2025	20:20:54.117	42		101.40
			42	101.40
			42	101.40
02/05/2025	20:20:31.822	2		101.42
			2	101.42
			2	101.42
02/05/2025	20:20:12.130	1		101.38
			1	101.38
			1	101.38
02/05/2025	20:19:54.552	30		101.48
			30	101.48
			30	101.48
02/05/2025	20:19:40.845	19		101.44
			19	101.44
			19	101.44
02/05/2025	20:19:38.978	183		101.40
			183	101.40
			183	101.40
02/05/2025	20:19:38.867	140		101.40
			140	101.40
			140	101.40
02/05/2025	20:19:03.406	431		101.42
			431	101.42
			431	101.42
02/05/2025	20:18:59.191	10		101.46
			10	101.46
			10	101.46
02/05/2025	20:18:47.326	19		101.50
			19	101.50
			19	101.50
02/05/2025	20:18:44.265	10		101.50
			10	101.50
			10	101.50
02/05/2025	20:18:25.993	3		101.48
			3	101.48
			3	101.48
02/05/2025	20:18:13.719	3		101.52
			3	101.52
			3	101.52
02/05/2025	20:17:49.885	10		101.56
			10	101.56
			10	101.56
02/05/2025	20:17:34.601	15		101.56
			15	101.56
			15	101.56
02/05/2025	20:17:28.734	30		101.54
			30	101.54
			30	101.54
02/05/2025	20:17:24.655	35		101.54
			25	101.54
			35	101.54
			10	101.54
02/05/2025	20:17:14.786	38		101.50
			38	101.50
			38	101.50
02/05/2025	20:16:45.442	3		101.50
			3	101.50
			3	101.50
02/05/2025	20:16:33.795	16		101.52
			16	101.52
			16	101.52
02/05/2025	20:16:29.640	1		101.56
			1	101.56
			1	101.56
02/05/2025	20:16:21.597	46		101.56
			46	101.56
			46	101.56
02/05/2025	20:16:01.445	430		101.52
			430	101.52
			430	101.52
02/05/2025	20:15:32.392	10		101.54
			10	101.54
			10	101.54
02/05/2025	20:15:28.630	1 118		101.50
			1 118	101.50
			1 118	101.50
02/05/2025	20:15:05.086	5		101.56
			5	101.56
			5	101.56
02/05/2025	20:14:27.055	25		101.52
			25	101.52
			25	101.52
02/05/2025	20:13:41.836	5		101.58
			5	101.58
			5	101.58
02/05/2025	20:13:18.323	150		101.58
			150	101.58
			150	101.58
02/05/2025	20:13:12.471	20		101.58
			20	101.58
			20	101.58
02/05/2025	20:12:43.141	397		101.50
			397	101.50
			347	101.50
			50	101.50
02/05/2025	20:12:33.743	3		101.56
			3	101.56
			3	101.56
02/05/2025	20:12:26.723	1		101.54
			1	101.54
			1	101.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice