TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
1192
87,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:09:36,603 | 20 | 87,35 | |
| 20 | 87,35 | |||
| 20 | 87,35 | |||
| 28.10.2025 | 13:09:25,779 | 5 | 87,16 | |
| 5 | 87,16 | |||
| 5 | 87,16 | |||
| 28.10.2025 | 13:08:39,904 | 250 | 87,16 | |
| 250 | 87,16 | |||
| 250 | 87,16 | |||
| 28.10.2025 | 13:08:35,704 | 60 | 87,30 | |
| 60 | 87,30 | |||
| 60 | 87,30 | |||
| 28.10.2025 | 13:08:31,107 | 10 | 87,30 | |
| 10 | 87,30 | |||
| 10 | 87,30 | |||
| 28.10.2025 | 13:07:19,533 | 4 | 87,35 | |
| 4 | 87,35 | |||
| 4 | 87,35 | |||
| 28.10.2025 | 13:07:02,803 | 80 | 87,35 | |
| 80 | 87,35 | |||
| 80 | 87,35 | |||
| 28.10.2025 | 13:06:22,792 | 75 | 87,16 | |
| 55 | 87,16 | |||
| 20 | 87,16 | |||
| 75 | 87,16 | |||
| 28.10.2025 | 13:06:22,722 | 2 | 87,16 | |
| 2 | 87,16 | |||
| 2 | 87,16 | |||
| 28.10.2025 | 13:06:04,252 | 85 | 87,40 | |
| 85 | 87,40 | |||
| 85 | 87,40 | |||
| 28.10.2025 | 13:05:22,740 | 825 | 87,55 | |
| 725 | 87,55 | |||
| 100 | 87,55 | |||
| 700 | 87,55 | |||
| 125 | 87,55 | |||
| 28.10.2025 | 13:05:09,975 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 28.10.2025 | 13:05:09,384 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 28.10.2025 | 13:05:05,393 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 28.10.2025 | 13:03:50,475 | 20 | 87,49 | |
| 20 | 87,49 | |||
| 20 | 87,49 | |||
| 28.10.2025 | 13:03:49,278 | 10 | 87,49 | |
| 10 | 87,49 | |||
| 10 | 87,49 | |||
| 28.10.2025 | 13:03:44,209 | 10 | 87,49 | |
| 10 | 87,49 | |||
| 10 | 87,49 | |||
| 28.10.2025 | 13:02:44,088 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 28.10.2025 | 13:02:43,673 | 10 | 87,62 | |
| 10 | 87,62 | |||
| 10 | 87,62 | |||
| 28.10.2025 | 13:01:59,860 | 250 | 87,62 | |
| 250 | 87,62 | |||
| 250 | 87,62 | |||
| 28.10.2025 | 13:01:50,236 | 250 | 87,62 | |
| 250 | 87,62 | |||
| 250 | 87,62 | |||
| 28.10.2025 | 13:01:42,993 | 50 | 87,62 | |
| 50 | 87,62 | |||
| 50 | 87,62 | |||
| 28.10.2025 | 13:00:37,390 | 200 | 87,65 | |
| 200 | 87,65 | |||
| 200 | 87,65 | |||
| 28.10.2025 | 13:00:31,966 | 50 | 87,30 | |
| 50 | 87,30 | |||
| 50 | 87,30 | |||
| 28.10.2025 | 13:00:24,072 | 5 | 87,27 | |
| 5 | 87,27 | |||
| 5 | 87,27 | |||
| 28.10.2025 | 13:00:21,178 | 4 | 87,27 | |
| 4 | 87,27 | |||
| 4 | 87,27 | |||
| 28.10.2025 | 12:59:50,893 | 20 | 87,17 | |
| 20 | 87,17 | |||
| 20 | 87,17 | |||
| 28.10.2025 | 12:59:42,752 | 20 | 87,60 | |
| 20 | 87,60 | |||
| 20 | 87,60 | |||
| 28.10.2025 | 12:59:08,241 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 28.10.2025 | 12:59:02,386 | 50 | 87,18 | |
| 50 | 87,18 | |||
| 50 | 87,18 | |||
| 28.10.2025 | 12:58:35,580 | 5 | 87,17 | |
| 5 | 87,17 | |||
| 5 | 87,17 | |||
| 28.10.2025 | 12:58:21,191 | 9 | 87,64 | |
| 9 | 87,64 | |||
| 9 | 87,64 | |||
| 28.10.2025 | 12:58:19,070 | 30 | 87,41 | |
| 30 | 87,41 | |||
| 30 | 87,41 | |||
| 28.10.2025 | 12:58:02,967 | 5 | 87,64 | |
| 5 | 87,64 | |||
| 5 | 87,64 | |||
| 28.10.2025 | 12:56:46,358 | 200 | 87,55 | |
| 200 | 87,55 | |||
| 200 | 87,55 | |||
| 28.10.2025 | 12:56:42,817 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 28.10.2025 | 12:56:38,120 | 35 | 87,55 | |
| 35 | 87,55 | |||
| 35 | 87,55 | |||
| 28.10.2025 | 12:56:30,254 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 28.10.2025 | 12:56:16,798 | 116 | 87,55 | |
| 116 | 87,55 | |||
| 116 | 87,55 | |||
| 28.10.2025 | 12:56:16,660 | 250 | 87,55 | |
| 250 | 87,55 | |||
| 250 | 87,55 | |||
| 28.10.2025 | 12:56:16,526 | 250 | 87,55 | |
| 250 | 87,55 | |||
| 250 | 87,55 | |||
| 28.10.2025 | 12:56:11,983 | 267 | 87,55 | |
| 250 | 87,55 | |||
| 267 | 87,55 | |||
| 17 | 87,55 | |||
| 28.10.2025 | 12:56:01,924 | 117 | 87,49 | |
| 50 | 87,49 | |||
| 67 | 87,49 | |||
| 117 | 87,49 | |||
| 28.10.2025 | 12:55:29,957 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 28.10.2025 | 12:55:20,595 | 15 | 87,31 | |
| 15 | 87,31 | |||
| 15 | 87,31 | |||
| 28.10.2025 | 12:54:48,301 | 100 | 87,45 | |
| 100 | 87,45 | |||
| 100 | 87,45 | |||
| 28.10.2025 | 12:54:32,991 | 20 | 87,45 | |
| 20 | 87,45 | |||
| 20 | 87,45 | |||
| 28.10.2025 | 12:53:53,013 | 35 | 87,45 | |
| 35 | 87,45 | |||
| 35 | 87,45 | |||
| 28.10.2025 | 12:53:08,993 | 100 | 87,31 | |
| 100 | 87,31 | |||
| 100 | 87,31 | |||
| 28.10.2025 | 12:52:58,785 | 300 | 87,31 | |
| 50 | 87,31 | |||
| 250 | 87,31 | |||
| 300 | 87,31 | |||
| 28.10.2025 | 12:52:20,928 | 9 | 87,31 | |
| 9 | 87,31 | |||
| 9 | 87,31 | |||
| 28.10.2025 | 12:52:16,089 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 28.10.2025 | 12:52:07,713 | 36 | 87,49 | |
| 36 | 87,49 | |||
| 36 | 87,49 | |||
| 28.10.2025 | 12:51:15,342 | 8 | 87,49 | |
| 8 | 87,49 | |||
| 8 | 87,49 | |||
| 28.10.2025 | 12:51:08,346 | 11 | 87,49 | |
| 11 | 87,49 | |||
| 11 | 87,49 | |||
| 28.10.2025 | 12:50:47,964 | 50 | 87,49 | |
| 50 | 87,49 | |||
| 50 | 87,49 | |||
| 28.10.2025 | 12:50:29,851 | 9 | 87,31 | |
| 9 | 87,31 | |||
| 9 | 87,31 | |||
| 28.10.2025 | 12:50:16,335 | 70 | 87,26 | |
| 70 | 87,26 | |||
| 70 | 87,26 | |||
| 28.10.2025 | 12:50:14,950 | 5 | 87,49 | |
| 5 | 87,49 | |||
| 5 | 87,49 | |||
| 28.10.2025 | 12:49:43,775 | 40 | 87,31 | |
| 40 | 87,31 | |||
| 40 | 87,31 | |||
| 28.10.2025 | 12:49:37,029 | 250 | 87,50 | |
| 250 | 87,50 | |||
| 250 | 87,50 | |||
| 28.10.2025 | 12:49:20,278 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 28.10.2025 | 12:49:08,322 | 3 | 87,26 | |
| 3 | 87,26 | |||
| 3 | 87,26 | |||
| 28.10.2025 | 12:48:05,550 | 60 | 87,21 | |
| 60 | 87,21 | |||
| 60 | 87,21 | |||
| 28.10.2025 | 12:48:02,354 | 20 | 87,50 | |
| 20 | 87,50 | |||
| 20 | 87,50 | |||
| 28.10.2025 | 12:47:53,506 | 25 | 87,50 | |
| 25 | 87,50 | |||
| 25 | 87,50 | |||
| 28.10.2025 | 12:47:32,723 | 15 | 87,21 | |
| 15 | 87,21 | |||
| 15 | 87,21 | |||
| 28.10.2025 | 12:47:15,932 | 10 | 87,21 | |
| 10 | 87,21 | |||
| 10 | 87,21 | |||
| 28.10.2025 | 12:46:36,119 | 35 | 87,11 | |
| 3 | 87,11 | |||
| 32 | 87,11 | |||
| 35 | 87,11 | |||
| 28.10.2025 | 12:46:24,779 | 250 | 87,50 | |
| 250 | 87,50 | |||
| 250 | 87,50 | |||
| 28.10.2025 | 12:46:18,936 | 250 | 87,50 | |
| 250 | 87,50 | |||
| 250 | 87,50 | |||
| 28.10.2025 | 12:46:18,849 | 95 | 87,65 | |
| 90 | 87,65 | |||
| 95 | 87,65 | |||
| 5 | 87,65 | |||
| 28.10.2025 | 12:45:53,766 | 250 | 87,65 | |
| 250 | 87,65 | |||
| 250 | 87,65 | |||
| 28.10.2025 | 12:45:12,476 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 28.10.2025 | 12:45:11,462 | 20 | 87,65 | |
| 20 | 87,65 | |||
| 20 | 87,65 | |||
| 28.10.2025 | 12:43:44,363 | 20 | 87,69 | |
| 20 | 87,69 | |||
| 20 | 87,69 | |||
| 28.10.2025 | 12:43:40,791 | 60 | 87,65 | |
| 60 | 87,65 | |||
| 41 | 87,65 | |||
| 19 | 87,65 | |||
| 28.10.2025 | 12:43:19,473 | 13 | 87,65 | |
| 13 | 87,65 | |||
| 13 | 87,65 | |||
| 28.10.2025 | 12:43:14,633 | 4 | 87,65 | |
| 4 | 87,65 | |||
| 4 | 87,65 | |||
| 28.10.2025 | 12:43:07,593 | 6 | 87,65 | |
| 6 | 87,65 | |||
| 6 | 87,65 | |||
| 28.10.2025 | 12:42:59,265 | 7 | 87,65 | |
| 7 | 87,65 | |||
| 7 | 87,65 | |||
| 28.10.2025 | 12:42:39,294 | 50 | 87,69 | |
| 50 | 87,69 | |||
| 50 | 87,69 | |||
| 28.10.2025 | 12:42:27,502 | 100 | 87,66 | |
| 100 | 87,66 | |||
| 100 | 87,66 | |||
| 28.10.2025 | 12:42:17,742 | 25 | 87,41 | |
| 25 | 87,41 | |||
| 25 | 87,41 | |||
| 28.10.2025 | 12:42:13,406 | 12 | 87,41 | |
| 12 | 87,41 | |||
| 12 | 87,41 | |||
| 28.10.2025 | 12:42:06,245 | 45 | 87,69 | |
| 45 | 87,69 | |||
| 45 | 87,69 | |||
| 28.10.2025 | 12:41:27,384 | 55 | 87,69 | |
| 55 | 87,69 | |||
| 55 | 87,69 | |||
| 28.10.2025 | 12:40:48,759 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 28.10.2025 | 12:40:08,492 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 28.10.2025 | 12:40:00,811 | 50 | 87,56 | |
| 50 | 87,56 | |||
| 50 | 87,56 | |||
| 28.10.2025 | 12:39:16,496 | 80 | 87,56 | |
| 80 | 87,56 | |||
| 80 | 87,56 | |||
| 28.10.2025 | 12:38:01,531 | 5 | 87,72 | |
| 5 | 87,72 | |||
| 5 | 87,72 | |||
| 28.10.2025 | 12:37:57,745 | 10 | 87,58 | |
| 10 | 87,58 | |||
| 10 | 87,58 | |||
| 28.10.2025 | 12:37:24,246 | 100 | 87,20 | |
| 25 | 87,20 | |||
| 75 | 87,20 | |||
| 100 | 87,20 | |||
| 28.10.2025 | 12:37:20,105 | 425 | 87,20 | |
| 14 | 87,20 | |||
| 411 | 87,20 | |||
| 425 | 87,20 | |||
| 28.10.2025 | 12:37:08,001 | 250 | 87,58 | |
| 250 | 87,58 | |||
| 250 | 87,58 | |||
| 28.10.2025 | 12:36:55,188 | 250 | 87,58 | |
| 250 | 87,58 | |||
| 250 | 87,58 | |||
| 28.10.2025 | 12:36:29,381 | 15 | 87,76 | |
| 15 | 87,76 | |||
| 15 | 87,76 | |||
| 28.10.2025 | 12:35:41,272 | 1 000 | 87,80 | |
| 1 000 | 87,80 | |||
| 750 | 87,80 | |||
| 250 | 87,80 | |||
| 28.10.2025 | 12:35:20,853 | 250 | 87,81 | |
| 250 | 87,81 | |||
| 250 | 87,81 | |||
| 28.10.2025 | 12:34:48,551 | 100 | 87,97 | |
| 100 | 87,97 | |||
| 100 | 87,97 | |||
| 28.10.2025 | 12:34:47,096 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 28.10.2025 | 12:34:38,977 | 35 | 87,97 | |
| 35 | 87,97 | |||
| 35 | 87,97 | |||
| 28.10.2025 | 12:34:24,944 | 5 | 87,97 | |
| 5 | 87,97 | |||
| 5 | 87,97 | |||
| 28.10.2025 | 12:33:59,138 | 18 | 87,99 | |
| 18 | 87,99 | |||
| 18 | 87,99 | |||
| 28.10.2025 | 12:33:53,109 | 5 | 87,99 | |
| 5 | 87,99 | |||
| 5 | 87,99 | |||
| 28.10.2025 | 12:33:23,901 | 12 | 87,99 | |
| 12 | 87,99 | |||
| 12 | 87,99 | |||
| 28.10.2025 | 12:33:11,637 | 150 | 87,75 | |
| 150 | 87,75 | |||
| 150 | 87,75 | |||
| 28.10.2025 | 12:32:53,084 | 120 | 87,74 | |
| 120 | 87,74 | |||
| 120 | 87,74 | |||
| 28.10.2025 | 12:32:46,385 | 15 | 87,74 | |
| 15 | 87,74 | |||
| 15 | 87,74 | |||
| 28.10.2025 | 12:32:41,924 | 30 | 87,74 | |
| 30 | 87,74 | |||
| 30 | 87,74 | |||
| 28.10.2025 | 12:31:23,687 | 10 | 87,74 | |
| 10 | 87,74 | |||
| 10 | 87,74 | |||
| 28.10.2025 | 12:30:55,320 | 100 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 100 | 87,50 | |||
| 28.10.2025 | 12:30:32,378 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 28.10.2025 | 12:30:31,649 | 2 | 87,49 | |
| 2 | 87,49 | |||
| 2 | 87,49 | |||
| 28.10.2025 | 12:30:08,229 | 201 | 87,47 | |
| 201 | 87,47 | |||
| 201 | 87,47 | |||
| 28.10.2025 | 12:30:01,910 | 250 | 87,47 | |
| 250 | 87,47 | |||
| 250 | 87,47 | |||
| 28.10.2025 | 12:29:57,242 | 100 | 87,47 | |
| 100 | 87,47 | |||
| 100 | 87,47 | |||
| 28.10.2025 | 12:29:51,745 | 20 | 87,49 | |
| 20 | 87,49 | |||
| 20 | 87,49 | |||
| 28.10.2025 | 12:29:47,169 | 8 | 87,08 | |
| 8 | 87,08 | |||
| 8 | 87,08 | |||
| 28.10.2025 | 12:29:39,783 | 70 | 87,49 | |
| 70 | 87,49 | |||
| 70 | 87,49 | |||
| 28.10.2025 | 12:29:35,759 | 130 | 87,49 | |
| 15 | 87,49 | |||
| 130 | 87,49 | |||
| 115 | 87,49 | |||
| 28.10.2025 | 12:29:24,961 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 28.10.2025 | 12:29:05,718 | 100 | 87,08 | |
| 100 | 87,08 | |||
| 100 | 87,08 | |||
| 28.10.2025 | 12:28:34,279 | 3 | 87,31 | |
| 3 | 87,31 | |||
| 3 | 87,31 | |||
| 28.10.2025 | 12:28:13,572 | 155 | 87,24 | |
| 155 | 87,24 | |||
| 155 | 87,24 | |||
| 28.10.2025 | 12:27:58,530 | 10 | 87,01 | |
| 10 | 87,01 | |||
| 10 | 87,01 | |||
| 28.10.2025 | 12:27:56,041 | 100 | 87,24 | |
| 100 | 87,24 | |||
| 100 | 87,24 | |||
| 28.10.2025 | 12:27:23,355 | 30 | 87,24 | |
| 30 | 87,24 | |||
| 30 | 87,24 | |||
| 28.10.2025 | 12:27:08,565 | 20 | 87,05 | |
| 20 | 87,05 | |||
| 20 | 87,05 | |||
| 28.10.2025 | 12:26:52,257 | 20 | 87,05 | |
| 20 | 87,05 | |||
| 20 | 87,05 | |||
| 28.10.2025 | 12:26:27,729 | 20 | 87,34 | |
| 20 | 87,34 | |||
| 20 | 87,34 | |||
| 28.10.2025 | 12:26:27,621 | 20 | 87,34 | |
| 20 | 87,34 | |||
| 20 | 87,34 | |||
| 28.10.2025 | 12:26:23,974 | 15 | 87,05 | |
| 15 | 87,05 | |||
| 15 | 87,05 | |||
| 28.10.2025 | 12:26:14,749 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 28.10.2025 | 12:26:08,968 | 25 | 87,34 | |
| 25 | 87,34 | |||
| 25 | 87,34 | |||
| 28.10.2025 | 12:25:45,632 | 3 | 87,34 | |
| 3 | 87,34 | |||
| 3 | 87,34 | |||
| 28.10.2025 | 12:25:38,086 | 12 | 87,05 | |
| 12 | 87,05 | |||
| 12 | 87,05 | |||
| 28.10.2025 | 12:25:22,494 | 113 | 87,34 | |
| 113 | 87,34 | |||
| 113 | 87,34 | |||
| 28.10.2025 | 12:25:11,874 | 50 | 87,34 | |
| 50 | 87,34 | |||
| 50 | 87,34 | |||
| 28.10.2025 | 12:24:19,185 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 28.10.2025 | 12:24:02,448 | 250 | 87,34 | |
| 250 | 87,34 | |||
| 250 | 87,34 | |||
| 28.10.2025 | 12:23:51,667 | 58 | 87,34 | |
| 58 | 87,34 | |||
| 58 | 87,34 | |||
| 28.10.2025 | 12:23:17,134 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 28.10.2025 | 12:23:16,439 | 40 | 87,44 | |
| 40 | 87,44 | |||
| 40 | 87,44 | |||
| 28.10.2025 | 12:23:11,677 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 28.10.2025 | 12:23:02,780 | 4 | 87,19 | |
| 4 | 87,19 | |||
| 4 | 87,19 | |||
| 28.10.2025 | 12:22:58,595 | 116 | 87,01 | |
| 115 | 87,01 | |||
| 116 | 87,01 | |||
| 1 | 87,01 | |||
| 28.10.2025 | 12:22:58,492 | 57 | 87,01 | |
| 52 | 87,01 | |||
| 5 | 87,01 | |||
| 57 | 87,01 | |||
| 28.10.2025 | 12:22:46,251 | 8 | 87,50 | |
| 8 | 87,50 | |||
| 8 | 87,50 | |||
| 28.10.2025 | 12:22:46,154 | 4 | 87,57 | |
| 4 | 87,57 | |||
| 4 | 87,57 | |||
| 28.10.2025 | 12:21:24,044 | 40 | 87,59 | |
| 40 | 87,59 | |||
| 40 | 87,59 | |||
| 28.10.2025 | 12:21:02,150 | 75 | 87,59 | |
| 75 | 87,59 | |||
| 75 | 87,59 | |||
| 28.10.2025 | 12:20:58,709 | 11 | 87,59 | |
| 11 | 87,59 | |||
| 11 | 87,59 | |||
| 28.10.2025 | 12:20:39,909 | 100 | 87,59 | |
| 100 | 87,59 | |||
| 100 | 87,59 | |||
| 28.10.2025 | 12:20:37,113 | 29 | 87,59 | |
| 29 | 87,59 | |||
| 29 | 87,59 | |||
| 28.10.2025 | 12:20:19,868 | 100 | 87,59 | |
| 100 | 87,59 | |||
| 100 | 87,59 | |||
| 28.10.2025 | 12:20:17,063 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 28.10.2025 | 12:20:16,989 | 59 | 87,50 | |
| 59 | 87,50 | |||
| 59 | 87,50 | |||
| 28.10.2025 | 12:20:08,760 | 85 | 87,59 | |
| 85 | 87,59 | |||
| 85 | 87,59 | |||
| 28.10.2025 | 12:20:04,506 | 25 | 87,59 | |
| 25 | 87,59 | |||
| 25 | 87,59 | |||
| 28.10.2025 | 12:18:39,255 | 45 | 87,89 | |
| 45 | 87,89 | |||
| 45 | 87,89 | |||
| 28.10.2025 | 12:18:38,554 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 28.10.2025 | 12:18:35,260 | 100 | 87,89 | |
| 100 | 87,89 | |||
| 100 | 87,89 | |||
| 28.10.2025 | 12:18:33,338 | 35 | 87,98 | |
| 35 | 87,98 | |||
| 35 | 87,98 | |||
| 28.10.2025 | 12:18:22,874 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 28.10.2025 | 12:17:59,586 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 28.10.2025 | 12:17:52,595 | 10 | 87,94 | |
| 10 | 87,94 | |||
| 10 | 87,94 | |||
| 28.10.2025 | 12:17:44,748 | 10 | 87,94 | |
| 10 | 87,94 | |||
| 10 | 87,94 | |||
| 28.10.2025 | 12:17:39,360 | 24 | 88,05 | |
| 24 | 88,05 | |||
| 24 | 88,05 | |||
| 28.10.2025 | 12:17:23,362 | 30 | 88,11 | |
| 30 | 88,11 | |||
| 30 | 88,11 | |||
| 28.10.2025 | 12:17:14,348 | 133 | 87,85 | |
| 133 | 87,85 | |||
| 133 | 87,85 | |||
| 28.10.2025 | 12:17:06,944 | 261 | 87,90 | |
| 261 | 87,90 | |||
| 250 | 87,90 | |||
| 11 | 87,90 | |||
| 28.10.2025 | 12:16:57,495 | 9 | 87,90 | |
| 9 | 87,90 | |||
| 9 | 87,90 | |||
| 28.10.2025 | 12:16:50,667 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 28.10.2025 | 12:16:30,513 | 130 | 88,03 | |
| 130 | 88,03 | |||
| 130 | 88,03 | |||
| 28.10.2025 | 12:16:16,987 | 24 | 88,03 | |
| 24 | 88,03 | |||
| 24 | 88,03 | |||
| 28.10.2025 | 12:15:33,257 | 113 | 88,03 | |
| 113 | 88,03 | |||
| 113 | 88,03 | |||
| 28.10.2025 | 12:14:39,093 | 90 | 88,15 | |
| 50 | 88,15 | |||
| 40 | 88,15 | |||
| 90 | 88,15 | |||
| 28.10.2025 | 12:14:24,178 | 25 | 88,15 | |
| 25 | 88,15 | |||
| 25 | 88,15 | |||
| 28.10.2025 | 12:14:17,979 | 30 | 88,15 | |
| 18 | 88,15 | |||
| 12 | 88,15 | |||
| 30 | 88,15 | |||
| 28.10.2025 | 12:13:55,045 | 25 | 87,95 | |
| 25 | 87,95 | |||
| 25 | 87,95 | |||
| 28.10.2025 | 12:13:45,987 | 40 | 87,99 | |
| 40 | 87,99 | |||
| 40 | 87,99 | |||
| 28.10.2025 | 12:13:21,788 | 35 | 87,65 | |
| 35 | 87,65 | |||
| 35 | 87,65 | |||
| 28.10.2025 | 12:13:07,995 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 28.10.2025 | 12:12:42,659 | 30 | 87,99 | |
| 30 | 87,99 | |||
| 30 | 87,99 | |||
| 28.10.2025 | 12:12:32,757 | 61 | 87,70 | |
| 61 | 87,70 | |||
| 61 | 87,70 | |||
| 28.10.2025 | 12:12:16,570 | 61 | 87,69 | |
| 61 | 87,69 | |||
| 61 | 87,69 | |||
| 28.10.2025 | 12:12:12,002 | 17 | 87,69 | |
| 17 | 87,69 | |||
| 17 | 87,69 | |||
| 28.10.2025 | 12:11:29,634 | 12 | 87,69 | |
| 12 | 87,69 | |||
| 12 | 87,69 | |||
| 28.10.2025 | 12:11:16,651 | 56 | 87,60 | |
| 36 | 87,60 | |||
| 56 | 87,60 | |||
| 20 | 87,60 | |||
| 28.10.2025 | 12:11:11,540 | 44 | 87,69 | |
| 39 | 87,69 | |||
| 44 | 87,69 | |||
| 5 | 87,69 | |||
| 28.10.2025 | 12:11:00,328 | 61 | 87,69 | |
| 61 | 87,69 | |||
| 61 | 87,69 | |||
| 28.10.2025 | 12:10:56,373 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 28.10.2025 | 12:10:50,103 | 61 | 87,69 | |
| 61 | 87,69 | |||
| 61 | 87,69 | |||
| 28.10.2025 | 12:09:53,153 | 5 | 87,61 | |
| 5 | 87,61 | |||
| 5 | 87,61 | |||
| 28.10.2025 | 12:09:47,978 | 30 | 87,69 | |
| 30 | 87,69 | |||
| 30 | 87,69 | |||
| 28.10.2025 | 12:09:46,740 | 5 | 87,69 | |
| 5 | 87,69 | |||
| 5 | 87,69 | |||
| 28.10.2025 | 12:09:39,180 | 16 | 87,61 | |
| 16 | 87,61 | |||
| 16 | 87,61 | |||
| 28.10.2025 | 12:09:14,462 | 40 | 87,96 | |
| 40 | 87,96 | |||
| 40 | 87,96 | |||
| 28.10.2025 | 12:09:02,198 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 28.10.2025 | 12:08:05,676 | 100 | 87,74 | |
| 95 | 87,74 | |||
| 100 | 87,74 | |||
| 5 | 87,74 | |||
| 28.10.2025 | 12:07:36,869 | 100 | 87,43 | |
| 100 | 87,43 | |||
| 100 | 87,43 | |||
| 28.10.2025 | 12:07:36,387 | 200 | 87,43 | |
| 200 | 87,43 | |||
| 200 | 87,43 | |||
| 28.10.2025 | 12:07:21,711 | 52 | 87,77 | |
| 52 | 87,77 | |||
| 52 | 87,77 | |||
| 28.10.2025 | 12:06:46,332 | 20 | 87,82 | |
| 20 | 87,82 | |||
| 20 | 87,82 | |||
| 28.10.2025 | 12:06:33,053 | 12 | 87,43 | |
| 12 | 87,43 | |||
| 12 | 87,43 | |||
| 28.10.2025 | 12:06:14,526 | 2 061 | 87,45 | |
| 1 191 | 87,45 | |||
| 2 061 | 87,45 | |||
| 50 | 87,45 | |||
| 815 | 87,45 | |||
| 5 | 87,45 | |||
| 28.10.2025 | 12:06:00,086 | 200 | 87,51 | |
| 200 | 87,51 | |||
| 200 | 87,51 | |||
| 28.10.2025 | 12:05:49,667 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 28.10.2025 | 12:05:47,071 | 180 | 87,52 | |
| 180 | 87,52 | |||
| 180 | 87,52 | |||
| 28.10.2025 | 12:05:44,386 | 75 | 87,50 | |
| 75 | 87,50 | |||
| 75 | 87,50 | |||
| 28.10.2025 | 12:05:44,365 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 28.10.2025 | 12:05:37,112 | 31 | 87,51 | |
| 31 | 87,51 | |||
| 31 | 87,51 | |||
| 28.10.2025 | 12:05:37,049 | 30 | 87,51 | |
| 30 | 87,51 | |||
| 30 | 87,51 | |||
| 28.10.2025 | 12:05:33,822 | 8 | 87,80 | |
| 8 | 87,80 | |||
| 8 | 87,80 | |||
| 28.10.2025 | 12:05:32,869 | 50 | 87,82 | |
| 50 | 87,82 | |||
| 50 | 87,82 | |||
| 28.10.2025 | 12:05:25,750 | 40 | 87,92 | |
| 40 | 87,92 | |||
| 40 | 87,92 | |||
| 28.10.2025 | 12:04:54,486 | 80 | 88,07 | |
| 80 | 88,07 | |||
| 80 | 88,07 | |||
| 28.10.2025 | 12:04:30,502 | 200 | 88,07 | |
| 200 | 88,07 | |||
| 200 | 88,07 | |||
| 28.10.2025 | 12:04:27,127 | 37 | 88,17 | |
| 37 | 88,17 | |||
| 37 | 88,17 | |||
| 28.10.2025 | 12:04:24,388 | 213 | 88,17 | |
| 213 | 88,17 | |||
| 13 | 88,17 | |||
| 200 | 88,17 | |||
| 28.10.2025 | 12:04:07,612 | 100 | 88,17 | |
| 20 | 88,17 | |||
| 80 | 88,17 | |||
| 100 | 88,17 | |||
| 28.10.2025 | 12:04:03,780 | 200 | 88,17 | |
| 200 | 88,17 | |||
| 200 | 88,17 | |||
| 28.10.2025 | 12:03:46,814 | 595 | 88,00 | |
| 50 | 88,00 | |||
| 232 | 88,00 | |||
| 313 | 88,00 | |||
| 595 | 88,00 | |||
| 28.10.2025 | 12:03:30,036 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 28.10.2025 | 12:03:26,470 | 210 | 88,00 | |
| 10 | 88,00 | |||
| 5 | 88,00 | |||
| 200 | 88,00 | |||
| 205 | 88,00 | |||
| 28.10.2025 | 12:03:26,392 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 1 | 88,00 | |||
| 9 | 88,00 | |||
| 28.10.2025 | 12:03:08,145 | 4 | 88,23 | |
| 4 | 88,23 | |||
| 4 | 88,23 | |||
| 28.10.2025 | 12:02:54,820 | 4 | 88,32 | |
| 4 | 88,32 | |||
| 4 | 88,32 | |||
| 28.10.2025 | 12:02:46,571 | 70 | 88,23 | |
| 70 | 88,23 | |||
| 70 | 88,23 | |||
| 28.10.2025 | 12:02:37,404 | 25 | 88,23 | |
| 25 | 88,23 | |||
| 25 | 88,23 | |||
| 28.10.2025 | 12:02:21,213 | 90 | 88,47 | |
| 90 | 88,47 | |||
| 90 | 88,47 | |||
| 28.10.2025 | 12:02:06,982 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 28.10.2025 | 12:01:59,808 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 28.10.2025 | 12:01:58,556 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 28.10.2025 | 12:01:54,607 | 100 | 88,51 | |
| 100 | 88,51 | |||
| 100 | 88,51 | |||
| 28.10.2025 | 12:01:44,518 | 4 | 88,51 | |
| 4 | 88,51 | |||
| 4 | 88,51 | |||
| 28.10.2025 | 12:01:37,099 | 5 | 88,51 | |
| 5 | 88,51 | |||
| 5 | 88,51 | |||
| 28.10.2025 | 12:01:23,594 | 17 | 88,52 | |
| 17 | 88,52 | |||
| 17 | 88,52 | |||
| 28.10.2025 | 12:01:17,715 | 5 | 88,59 | |
| 5 | 88,59 | |||
| 5 | 88,59 | |||
| 28.10.2025 | 12:01:05,500 | 100 | 88,47 | |
| 100 | 88,47 | |||
| 100 | 88,47 | |||
| 28.10.2025 | 12:01:04,414 | 20 | 88,13 | |
| 20 | 88,13 | |||
| 20 | 88,13 | |||
| 28.10.2025 | 12:00:57,943 | 200 | 88,13 | |
| 200 | 88,13 | |||
| 200 | 88,13 | |||
| 28.10.2025 | 12:00:44,756 | 150 | 88,10 | |
| 150 | 88,10 | |||
| 150 | 88,10 | |||
| 28.10.2025 | 12:00:40,604 | 957 | 88,10 | |
| 257 | 88,10 | |||
| 220 | 88,10 | |||
| 957 | 88,10 | |||
| 480 | 88,10 | |||
| 28.10.2025 | 12:00:26,093 | 200 | 88,39 | |
| 200 | 88,39 | |||
| 200 | 88,39 | |||
| 28.10.2025 | 12:00:16,519 | 50 | 88,27 | |
| 50 | 88,27 | |||
| 50 | 88,27 | |||
| 28.10.2025 | 12:00:12,230 | 10 | 88,27 | |
| 10 | 88,27 | |||
| 10 | 88,27 | |||
| 28.10.2025 | 12:00:07,419 | 25 | 88,27 | |
| 25 | 88,27 | |||
| 25 | 88,27 | |||
| 28.10.2025 | 12:00:05,119 | 50 | 88,27 | |
| 50 | 88,27 | |||
| 50 | 88,27 | |||
| 28.10.2025 | 12:00:04,917 | 200 | 88,27 | |
| 200 | 88,27 | |||
| 200 | 88,27 | |||
| 28.10.2025 | 12:00:03,875 | 6 | 88,40 | |
| 6 | 88,40 | |||
| 6 | 88,40 | |||
| 28.10.2025 | 11:59:45,098 | 200 | 88,40 | |
| 200 | 88,40 | |||
| 200 | 88,40 | |||
| 28.10.2025 | 11:59:42,738 | 113 | 88,40 | |
| 113 | 88,40 | |||
| 113 | 88,40 | |||
| 28.10.2025 | 11:59:22,934 | 12 | 88,52 | |
| 12 | 88,52 | |||
| 12 | 88,52 | |||
| 28.10.2025 | 11:59:03,045 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 28.10.2025 | 11:58:53,642 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 28.10.2025 | 11:58:45,384 | 21 | 88,65 | |
| 21 | 88,65 | |||
| 21 | 88,65 | |||
| 28.10.2025 | 11:58:35,557 | 120 | 88,65 | |
| 120 | 88,65 | |||
| 120 | 88,65 | |||
| 28.10.2025 | 11:58:22,576 | 3 | 88,65 | |
| 3 | 88,65 | |||
| 3 | 88,65 | |||
| 28.10.2025 | 11:58:17,981 | 120 | 88,65 | |
| 120 | 88,65 | |||
| 120 | 88,65 | |||
| 28.10.2025 | 11:57:44,965 | 33 | 88,65 | |
| 3 | 88,65 | |||
| 33 | 88,65 | |||
| 30 | 88,65 | |||
| 28.10.2025 | 11:57:39,929 | 120 | 88,65 | |
| 120 | 88,65 | |||
| 120 | 88,65 | |||
| 28.10.2025 | 11:57:39,162 | 50 | 88,65 | |
| 50 | 88,65 | |||
| 50 | 88,65 | |||
| 28.10.2025 | 11:57:37,804 | 47 | 88,65 | |
| 35 | 88,65 | |||
| 12 | 88,65 | |||
| 47 | 88,65 | |||
| 28.10.2025 | 11:57:36,746 | 120 | 88,65 | |
| 120 | 88,65 | |||
| 115 | 88,65 | |||
| 5 | 88,65 | |||
| 28.10.2025 | 11:57:26,238 | 110 | 88,65 | |
| 110 | 88,65 | |||
| 110 | 88,65 | |||
| 28.10.2025 | 11:57:20,625 | 150 | 88,65 | |
| 103 | 88,65 | |||
| 22 | 88,65 | |||
| 25 | 88,65 | |||
| 150 | 88,65 | |||
| 28.10.2025 | 11:57:09,896 | 4 | 88,53 | |
| 4 | 88,53 | |||
| 4 | 88,53 | |||
| 28.10.2025 | 11:57:00,861 | 58 | 88,57 | |
| 58 | 88,57 | |||
| 58 | 88,57 | |||
| 28.10.2025 | 11:57:00,045 | 200 | 88,57 | |
| 200 | 88,57 | |||
| 200 | 88,57 | |||
| 28.10.2025 | 11:56:52,601 | 200 | 88,57 | |
| 200 | 88,57 | |||
| 200 | 88,57 | |||
| 28.10.2025 | 11:56:37,391 | 10 | 88,39 | |
| 10 | 88,39 | |||
| 10 | 88,39 | |||
| 28.10.2025 | 11:56:29,572 | 40 | 88,52 | |
| 40 | 88,52 | |||
| 32 | 88,52 | |||
| 8 | 88,52 | |||
| 28.10.2025 | 11:56:22,452 | 200 | 88,47 | |
| 200 | 88,47 | |||
| 200 | 88,47 | |||
| 28.10.2025 | 11:56:10,496 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 28.10.2025 | 11:56:04,748 | 35 | 88,23 | |
| 35 | 88,23 | |||
| 35 | 88,23 | |||
| 28.10.2025 | 11:55:57,744 | 100 | 88,23 | |
| 100 | 88,23 | |||
| 100 | 88,23 | |||
| 28.10.2025 | 11:55:42,953 | 30 | 88,23 | |
| 30 | 88,23 | |||
| 30 | 88,23 | |||
| 28.10.2025 | 11:55:42,896 | 200 | 88,23 | |
| 200 | 88,23 | |||
| 200 | 88,23 | |||
| 28.10.2025 | 11:55:42,443 | 60 | 88,52 | |
| 60 | 88,52 | |||
| 60 | 88,52 | |||
| 28.10.2025 | 11:55:38,442 | 2 | 88,55 | |
| 2 | 88,55 | |||
| 2 | 88,55 | |||
| 28.10.2025 | 11:55:36,402 | 168 | 88,55 | |
| 168 | 88,55 | |||
| 158 | 88,55 | |||
| 10 | 88,55 | |||
| 28.10.2025 | 11:55:36,371 | 265 | 88,50 | |
| 163 | 88,50 | |||
| 102 | 88,50 | |||
| 200 | 88,50 | |||
| 65 | 88,50 | |||
| 28.10.2025 | 11:55:24,538 | 65 | 88,44 | |
| 65 | 88,44 | |||
| 65 | 88,44 | |||
| 28.10.2025 | 11:55:18,421 | 65 | 88,44 | |
| 65 | 88,44 | |||
| 65 | 88,44 | |||
| 28.10.2025 | 11:55:09,084 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 28.10.2025 | 11:55:02,760 | 125 | 88,44 | |
| 125 | 88,44 | |||
| 30 | 88,44 | |||
| 95 | 88,44 | |||
| 28.10.2025 | 11:54:52,986 | 15 | 88,23 | |
| 15 | 88,23 | |||
| 15 | 88,23 | |||
| 28.10.2025 | 11:54:19,690 | 5 | 88,13 | |
| 5 | 88,13 | |||
| 5 | 88,13 | |||
| 28.10.2025 | 11:53:27,447 | 10 | 88,13 | |
| 10 | 88,13 | |||
| 10 | 88,13 | |||
| 28.10.2025 | 11:53:13,047 | 50 | 88,37 | |
| 50 | 88,37 | |||
| 50 | 88,37 | |||
| 28.10.2025 | 11:53:05,383 | 20 | 88,37 | |
| 20 | 88,37 | |||
| 20 | 88,37 | |||
| 28.10.2025 | 11:52:53,553 | 28 | 88,37 | |
| 28 | 88,37 | |||
| 28 | 88,37 | |||
| 28.10.2025 | 11:52:42,778 | 20 | 88,37 | |
| 20 | 88,37 | |||
| 20 | 88,37 | |||
| 28.10.2025 | 11:52:26,618 | 108 | 88,37 | |
| 108 | 88,37 | |||
| 108 | 88,37 | |||
| 28.10.2025 | 11:52:25,211 | 35 | 88,44 | |
| 35 | 88,44 | |||
| 35 | 88,44 | |||
| 28.10.2025 | 11:52:02,349 | 65 | 88,44 | |
| 65 | 88,44 | |||
| 65 | 88,44 | |||
| 28.10.2025 | 11:51:54,988 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 28.10.2025 | 11:51:53,580 | 26 | 88,44 | |
| 26 | 88,44 | |||
| 26 | 88,44 | |||
| 28.10.2025 | 11:51:53,276 | 79 | 88,44 | |
| 79 | 88,44 | |||
| 65 | 88,44 | |||
| 14 | 88,44 | |||
| 28.10.2025 | 11:51:46,732 | 65 | 88,44 | |
| 65 | 88,44 | |||
| 65 | 88,44 | |||
| 28.10.2025 | 11:51:46,280 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 28.10.2025 | 11:51:43,433 | 17 | 88,44 | |
| 17 | 88,44 | |||
| 17 | 88,44 | |||
| 28.10.2025 | 11:51:33,323 | 35 | 88,44 | |
| 35 | 88,44 | |||
| 35 | 88,44 | |||
| 28.10.2025 | 11:51:31,029 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 28.10.2025 | 11:51:30,633 | 88 | 88,31 | |
| 88 | 88,31 | |||
| 88 | 88,31 | |||
| 28.10.2025 | 11:51:15,754 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 28.10.2025 | 11:51:10,822 | 15 | 88,31 | |
| 15 | 88,31 | |||
| 15 | 88,31 | |||
| 28.10.2025 | 11:50:45,040 | 200 | 88,31 | |
| 200 | 88,31 | |||
| 200 | 88,31 | |||
| 28.10.2025 | 11:50:31,885 | 200 | 88,31 | |
| 200 | 88,31 | |||
| 200 | 88,31 | |||
| 28.10.2025 | 11:50:18,321 | 200 | 88,13 | |
| 200 | 88,13 | |||
| 200 | 88,13 | |||
| 28.10.2025 | 11:50:15,147 | 12 | 88,17 | |
| 12 | 88,17 | |||
| 12 | 88,17 | |||
| 28.10.2025 | 11:50:10,382 | 200 | 88,13 | |
| 200 | 88,13 | |||
| 200 | 88,13 | |||
| 28.10.2025 | 11:49:54,823 | 5 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 28.10.2025 | 11:49:46,484 | 45 | 87,91 | |
| 45 | 87,91 | |||
| 45 | 87,91 | |||
| 28.10.2025 | 11:49:21,414 | 180 | 88,12 | |
| 180 | 88,12 | |||
| 180 | 88,12 | |||
| 28.10.2025 | 11:49:21,233 | 60 | 88,12 | |
| 60 | 88,12 | |||
| 60 | 88,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 743,50
Umsatz: 49 162 TEUR -
Nordex AG
Bid: 25,94 / Ask: 25,98
Umsatz: 15 693 TEUR -
PayPal Holdings Inc.
Bid: 69,21 / Ask: 69,39
Umsatz: 14 611 TEUR -
Nvidia Corp.
Bid: 165,16 / Ask: 165,24
Umsatz: 13 303 TEUR -
TKMS AG & Co. KGaA
Bid: 87,16 / Ask: 87,35
Umsatz: 9 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 13:09:40
Letzte Aktualisierung:
28.10.2025 @ 13:09:40