Tradegate Exchange

Deutsche Bank AG

1282

1044

22.655

Date	Time	Volume	Order Volume	Price
30/04/2025	14:38:52.689	20		22.655
			20	22.655
			20	22.655
30/04/2025	14:38:28.661	13		22.64
			13	22.64
			13	22.64
30/04/2025	14:38:12.159	550		22.63
			550	22.63
			550	22.63
30/04/2025	14:37:53.694	250		22.65
			250	22.65
			250	22.65
30/04/2025	14:37:46.243	1 000		22.645
			1 000	22.645
			1 000	22.645
30/04/2025	14:37:46.147	1 000		22.65
			1 000	22.65
			1 000	22.65
30/04/2025	14:37:05.176	150		22.665
			150	22.665
			150	22.665
30/04/2025	14:36:59.631	100		22.665
			100	22.665
			100	22.665
30/04/2025	14:36:45.798	1 000		22.68
			500	22.68
			1 000	22.68
			500	22.68
30/04/2025	14:36:42.911	250		22.69
			250	22.69
			250	22.69
30/04/2025	14:36:10.479	600		22.69
			600	22.69
			600	22.69
30/04/2025	14:36:10.419	2 000		22.70
			2 000	22.70
			2 000	22.70
30/04/2025	14:36:10.256	50		22.70
			50	22.70
			50	22.70
30/04/2025	14:36:10.150	500		22.71
			500	22.71
			500	22.71
30/04/2025	14:36:10.033	2 200		22.72
			242	22.72
			2 200	22.72
			1 958	22.72
30/04/2025	14:35:57.570	1 800		22.72
			1 800	22.72
			1 800	22.72
30/04/2025	14:35:30.693	570		22.755
			570	22.755
			570	22.755
30/04/2025	14:35:23.314	20		22.75
			20	22.75
			20	22.75
30/04/2025	14:34:16.974	100		22.76
			100	22.76
			100	22.76
30/04/2025	14:33:28.163	1 000		22.735
			1 000	22.735
			1 000	22.735
30/04/2025	14:33:10.653	510		22.72
			510	22.72
			510	22.72
30/04/2025	14:32:47.409	459		22.73
			459	22.73
			459	22.73
30/04/2025	14:32:28.719	476		22.73
			476	22.73
			476	22.73
30/04/2025	14:32:28.613	2 124		22.73
			2 074	22.73
			2 124	22.73
			50	22.73
30/04/2025	14:32:21.936	2 200		22.73
			2 200	22.73
			2 200	22.73
30/04/2025	14:31:46.626	250		22.755
			250	22.755
			250	22.755
30/04/2025	14:30:53.206	5		22.76
			5	22.76
			5	22.76
30/04/2025	14:30:37.994	485		22.765
			485	22.765
			485	22.765
30/04/2025	14:30:25.884	100		22.775
			100	22.775
			100	22.775
30/04/2025	14:28:46.216	21		22.74
			21	22.74
			21	22.74
30/04/2025	14:28:38.908	1 000		22.735
			1 000	22.735
			1 000	22.735
30/04/2025	14:28:33.877	1 100		22.75
			1 100	22.75
			1 000	22.75
			100	22.75
30/04/2025	14:28:21.013	40		22.75
			40	22.75
			40	22.75
30/04/2025	14:28:20.898	25		22.75
			10	22.75
			15	22.75
			25	22.75
30/04/2025	14:28:14.775	300		22.76
			300	22.76
			300	22.76
30/04/2025	14:28:01.254	440		22.78
			440	22.78
			440	22.78
30/04/2025	14:27:55.103	50		22.78
			30	22.78
			50	22.78
			20	22.78
30/04/2025	14:27:38.690	100		22.80
			100	22.80
			100	22.80
30/04/2025	14:27:19.349	175		22.79
			175	22.79
			175	22.79
30/04/2025	14:26:50.977	550		22.79
			550	22.79
			550	22.79
30/04/2025	14:26:50.905	22		22.795
			22	22.795
			22	22.795
30/04/2025	14:26:22.970	1 350		22.79
			100	22.79
			1 250	22.79
			225	22.79
			25	22.79
			1 000	22.79
			100	22.79
30/04/2025	14:26:00.822	2 200		22.79
			2 200	22.79
			2 200	22.79
30/04/2025	14:25:30.028	1		22.80
			1	22.80
			1	22.80
30/04/2025	14:25:23.918	100		22.795
			100	22.795
			100	22.795
30/04/2025	14:25:23.893	54		22.795
			54	22.795
			54	22.795
30/04/2025	14:25:15.975	332		22.80
			300	22.80
			332	22.80
			32	22.80
30/04/2025	14:25:15.808	1 800		22.80
			350	22.80
			60	22.80
			130	22.80
			1 800	22.80
			250	22.80
			1 000	22.80
			10	22.80
30/04/2025	14:25:15.617	1 800		22.80
			1 800	22.80
			1 800	22.80
30/04/2025	14:25:15.424	1 800		22.80
			1 800	22.80
			1 800	22.80
30/04/2025	14:25:11.536	1 800		22.80
			1 800	22.80
			1 800	22.80
30/04/2025	14:25:05.897	438		22.80
			438	22.80
			438	22.80
30/04/2025	14:25:05.754	1 219		22.81
			1 000	22.81
			1 219	22.81
			219	22.81
30/04/2025	14:24:52.286	800		22.815
			800	22.815
			800	22.815
30/04/2025	14:24:47.833	1 800		22.815
			1 800	22.815
			1 800	22.815
30/04/2025	14:24:47.758	1 800		22.815
			1 800	22.815
			1 800	22.815
30/04/2025	14:24:30.629	1 219		22.815
			1 219	22.815
			1 219	22.815
30/04/2025	14:23:58.774	100		22.825
			100	22.825
			100	22.825
30/04/2025	14:23:33.297	885		22.83
			885	22.83
			885	22.83
30/04/2025	14:23:04.567	135		22.83
			135	22.83
			135	22.83
30/04/2025	14:22:16.977	4		22.84
			4	22.84
			4	22.84
30/04/2025	14:22:14.832	193		22.83
			193	22.83
			193	22.83
30/04/2025	14:22:02.103	225		22.825
			225	22.825
			25	22.825
			200	22.825
30/04/2025	14:22:02.036	400		22.825
			400	22.825
			400	22.825
30/04/2025	14:22:01.966	700		22.83
			700	22.83
			700	22.83
30/04/2025	14:21:46.131	1 350		22.85
			1 350	22.85
			250	22.85
			100	22.85
			1 000	22.85
30/04/2025	14:21:42.559	1 000		22.86
			1 000	22.86
			1 000	22.86
30/04/2025	14:21:21.504	675		22.87
			400	22.87
			675	22.87
			275	22.87
30/04/2025	14:21:14.546	360		22.875
			360	22.875
			360	22.875
30/04/2025	14:21:14.412	2 200		22.875
			2 200	22.875
			2 200	22.875
30/04/2025	14:21:14.322	200		22.88
			200	22.88
			200	22.88
30/04/2025	14:21:10.219	74		22.89
			74	22.89
			74	22.89
30/04/2025	14:20:57.277	100		22.90
			100	22.90
			100	22.90
30/04/2025	14:20:55.850	500		22.91
			500	22.91
			500	22.91
30/04/2025	14:20:28.364	217		22.955
			217	22.955
			217	22.955
30/04/2025	14:20:21.500	50		22.95
			50	22.95
			50	22.95
30/04/2025	14:19:26.316	8		22.97
			8	22.97
			8	22.97
30/04/2025	14:19:02.140	140		22.985
			140	22.985
			140	22.985
30/04/2025	14:17:03.463	100		22.98
			100	22.98
			100	22.98
30/04/2025	14:16:48.396	100		22.98
			100	22.98
			100	22.98
30/04/2025	14:16:29.684	200		22.985
			200	22.985
			200	22.985
30/04/2025	14:16:08.393	200		22.965
			200	22.965
			200	22.965
30/04/2025	14:15:01.305	1 800		22.97
			1 800	22.97
			1 800	22.97
30/04/2025	14:14:39.685	90		22.965
			90	22.965
			90	22.965
30/04/2025	14:12:55.855	550		22.965
			550	22.965
			550	22.965
30/04/2025	14:12:53.239	100		22.965
			100	22.965
			100	22.965
30/04/2025	14:12:44.522	2		22.965
			2	22.965
			2	22.965
30/04/2025	14:12:35.727	593		22.97
			593	22.97
			593	22.97
30/04/2025	14:12:35.693	1 800		22.97
			1 800	22.97
			1 800	22.97
30/04/2025	14:11:48.627	100		22.98
			100	22.98
			100	22.98
30/04/2025	14:10:21.800	20		22.955
			20	22.955
			20	22.955
30/04/2025	14:10:06.661	50		22.945
			50	22.945
			50	22.945
30/04/2025	14:09:56.108	155		22.94
			155	22.94
			155	22.94
30/04/2025	14:09:27.848	625		22.90
			625	22.90
			625	22.90
30/04/2025	14:09:27.677	2 200		22.90
			1 500	22.90
			700	22.90
			2 200	22.90
30/04/2025	14:09:27.542	2 200		22.90
			1 500	22.90
			2 200	22.90
			700	22.90
30/04/2025	14:09:27.385	2 200		22.90
			200	22.90
			2 200	22.90
			2 000	22.90
30/04/2025	14:09:22.656	1 800		22.90
			370	22.90
			500	22.90
			930	22.90
			1 800	22.90
30/04/2025	14:09:10.891	100		22.905
			100	22.905
			100	22.905
30/04/2025	14:09:04.653	150		22.905
			150	22.905
			150	22.905
30/04/2025	14:08:56.579	125		22.905
			125	22.905
			125	22.905
30/04/2025	14:08:35.528	365		22.90
			365	22.90
			340	22.90
			25	22.90
30/04/2025	14:08:35.498	980		22.90
			300	22.90
			100	22.90
			100	22.90
			480	22.90
			980	22.90
30/04/2025	14:08:24.759	500		22.905
			500	22.905
			500	22.905
30/04/2025	14:07:11.675	250		22.905
			250	22.905
			250	22.905
30/04/2025	14:07:11.561	200		22.905
			100	22.905
			100	22.905
			200	22.905
30/04/2025	14:06:56.540	100		22.925
			100	22.925
			100	22.925
30/04/2025	14:06:56.160	500		22.925
			500	22.925
			500	22.925
30/04/2025	14:06:44.494	87		22.92
			87	22.92
			87	22.92
30/04/2025	14:06:31.183	182		22.92
			182	22.92
			182	22.92
30/04/2025	14:06:25.278	2 200		22.92
			2 200	22.92
			2 200	22.92
30/04/2025	14:04:36.830	3		22.91
			3	22.91
			3	22.91
30/04/2025	14:04:17.802	2 000		22.91
			2 000	22.91
			2 000	22.91
30/04/2025	14:04:15.013	383		22.91
			383	22.91
			383	22.91
30/04/2025	14:04:14.628	180		22.91
			180	22.91
			180	22.91
30/04/2025	14:03:25.775	1 000		22.92
			1 000	22.92
			1 000	22.92
30/04/2025	14:03:02.549	654		22.92
			654	22.92
			654	22.92
30/04/2025	14:02:57.126	1 100		22.915
			1 100	22.915
			1 100	22.915
30/04/2025	14:01:54.545	1 300		22.925
			1 300	22.925
			1 300	22.925
30/04/2025	14:01:42.747	100		22.925
			100	22.925
			100	22.925
30/04/2025	14:00:58.029	400		22.935
			400	22.935
			400	22.935
30/04/2025	14:00:29.832	3		22.925
			3	22.925
			3	22.925
30/04/2025	14:00:26.865	1 000		22.925
			1 000	22.925
			1 000	22.925
30/04/2025	13:59:37.748	740		22.935
			740	22.935
			740	22.935
30/04/2025	13:59:20.139	258		22.935
			258	22.935
			258	22.935
30/04/2025	13:59:04.879	95		22.935
			95	22.935
			95	22.935
30/04/2025	13:58:28.566	436		22.935
			436	22.935
			436	22.935
30/04/2025	13:57:56.511	800		22.93
			800	22.93
			800	22.93
30/04/2025	13:57:40.145	200		22.94
			200	22.94
			200	22.94
30/04/2025	13:56:58.148	1 211		22.935
			1 211	22.935
			1 211	22.935
30/04/2025	13:56:46.451	375		22.94
			375	22.94
			375	22.94
30/04/2025	13:56:17.306	100		22.93
			100	22.93
			100	22.93
30/04/2025	13:55:35.717	1 800		22.93
			1 800	22.93
			1 800	22.93
30/04/2025	13:55:24.530	2 200		22.93
			2 200	22.93
			2 200	22.93
30/04/2025	13:54:39.064	200		22.94
			200	22.94
			200	22.94
30/04/2025	13:54:21.949	100		22.935
			100	22.935
			100	22.935
30/04/2025	13:53:56.516	120		22.925
			120	22.925
			120	22.925
30/04/2025	13:53:53.737	131		22.925
			131	22.925
			131	22.925
30/04/2025	13:53:41.310	40		22.925
			40	22.925
			40	22.925
30/04/2025	13:53:37.172	500		22.925
			500	22.925
			500	22.925
30/04/2025	13:52:44.417	20		22.935
			20	22.935
			20	22.935
30/04/2025	13:52:33.327	1 685		22.935
			1 685	22.935
			1 685	22.935
30/04/2025	13:52:26.332	100		22.93
			100	22.93
			100	22.93
30/04/2025	13:52:16.191	200		22.915
			200	22.915
			200	22.915
30/04/2025	13:51:20.656	3		22.935
			3	22.935
			3	22.935
30/04/2025	13:50:30.608	1		22.94
			1	22.94
			1	22.94
30/04/2025	13:49:01.608	2 000		22.92
			2 000	22.92
			2 000	22.92
30/04/2025	13:48:39.854	1		22.92
			1	22.92
			1	22.92
30/04/2025	13:48:38.158	250		22.92
			250	22.92
			250	22.92
30/04/2025	13:47:23.455	1 700		22.95
			1 700	22.95
			200	22.95
			1 500	22.95
30/04/2025	13:47:16.721	130		22.955
			130	22.955
			130	22.955
30/04/2025	13:46:43.476	20		22.98
			20	22.98
			20	22.98
30/04/2025	13:46:21.604	150		22.99
			150	22.99
			150	22.99
30/04/2025	13:45:25.503	200		22.97
			200	22.97
			200	22.97
30/04/2025	13:45:07.205	500		22.97
			500	22.97
			500	22.97
30/04/2025	13:45:01.831	100		22.975
			100	22.975
			100	22.975
30/04/2025	13:44:54.658	21		22.98
			21	22.98
			21	22.98
30/04/2025	13:44:47.085	1 700		22.98
			1 700	22.98
			1 000	22.98
			700	22.98
30/04/2025	13:44:37.208	150		22.985
			150	22.985
			150	22.985
30/04/2025	13:44:29.003	1 500		23.00
			500	23.00
			1 500	23.00
			1 000	23.00
30/04/2025	13:43:43.056	432		23.02
			432	23.02
			432	23.02
30/04/2025	13:43:06.393	1 800		23.02
			1 800	23.02
			1 800	23.02
30/04/2025	13:42:09.758	300		23.045
			300	23.045
			300	23.045
30/04/2025	13:42:07.876	100		23.04
			100	23.04
			100	23.04
30/04/2025	13:41:09.495	250		23.045
			250	23.045
			250	23.045
30/04/2025	13:40:07.012	1		23.06
			1	23.06
			1	23.06
30/04/2025	13:39:10.481	100		23.075
			100	23.075
			100	23.075
30/04/2025	13:38:51.698	900		23.07
			900	23.07
			900	23.07
30/04/2025	13:38:42.456	2 100		23.07
			2 100	23.07
			2 100	23.07
30/04/2025	13:38:33.266	87		23.08
			87	23.08
			87	23.08
30/04/2025	13:37:09.755	303		23.065
			303	23.065
			303	23.065
30/04/2025	13:37:08.272	50		23.065
			50	23.065
			50	23.065
30/04/2025	13:36:20.325	20		23.06
			20	23.06
			20	23.06
30/04/2025	13:35:45.840	1 000		23.06
			1 000	23.06
			1 000	23.06
30/04/2025	13:34:13.617	200		23.075
			200	23.075
			200	23.075
30/04/2025	13:33:41.940	15		23.075
			15	23.075
			15	23.075
30/04/2025	13:33:20.713	300		23.08
			300	23.08
			300	23.08
30/04/2025	13:33:02.054	4		23.08
			4	23.08
			4	23.08
30/04/2025	13:31:56.947	100		23.08
			100	23.08
			100	23.08
30/04/2025	13:30:41.834	150		23.075
			150	23.075
			150	23.075
30/04/2025	13:30:17.090	5		23.08
			5	23.08
			5	23.08
30/04/2025	13:28:51.370	1 734		23.095
			1 734	23.095
			1 734	23.095
30/04/2025	13:28:46.526	15		23.095
			15	23.095
			15	23.095
30/04/2025	13:28:22.610	1 800		23.10
			1 800	23.10
			1 800	23.10
30/04/2025	13:28:21.786	600		23.095
			600	23.095
			600	23.095
30/04/2025	13:27:59.978	140		23.095
			140	23.095
			140	23.095
30/04/2025	13:27:04.355	435		23.10
			435	23.10
			435	23.10
30/04/2025	13:25:51.024	110		23.11
			110	23.11
			110	23.11
30/04/2025	13:25:13.699	1 800		23.11
			1 800	23.11
			1 800	23.11
30/04/2025	13:23:18.660	100		23.12
			100	23.12
			100	23.12
30/04/2025	13:22:40.452	110		23.12
			110	23.12
			110	23.12
30/04/2025	13:21:58.341	400		23.13
			400	23.13
			400	23.13
30/04/2025	13:20:56.831	1 800		23.12
			1 800	23.12
			1 800	23.12
30/04/2025	13:20:56.766	1 800		23.12
			1 800	23.12
			1 800	23.12
30/04/2025	13:20:42.571	200		23.12
			200	23.12
			200	23.12
30/04/2025	13:20:32.220	450		23.13
			450	23.13
			50	23.13
			400	23.13
30/04/2025	13:19:49.939	1 240		23.13
			1 240	23.13
			1 240	23.13
30/04/2025	13:19:49.893	1 800		23.13
			1 800	23.13
			1 800	23.13
30/04/2025	13:19:16.646	100		23.125
			100	23.125
			100	23.125
30/04/2025	13:18:49.817	120		23.13
			120	23.13
			120	23.13
30/04/2025	13:17:54.828	100		23.145
			100	23.145
			100	23.145
30/04/2025	13:17:00.923	20		23.13
			20	23.13
			20	23.13
30/04/2025	13:15:38.539	43		23.14
			43	23.14
			43	23.14
30/04/2025	13:15:14.210	70		23.135
			70	23.135
			70	23.135
30/04/2025	13:15:09.217	150		23.13
			150	23.13
			150	23.13
30/04/2025	13:15:02.353	150		23.13
			150	23.13
			150	23.13
30/04/2025	13:13:15.014	250		23.125
			250	23.125
			250	23.125
30/04/2025	13:13:07.035	12		23.115
			12	23.115
			12	23.115
30/04/2025	13:12:40.279	14		23.11
			14	23.11
			14	23.11
30/04/2025	13:12:25.385	1 800		23.105
			1 800	23.105
			1 800	23.105
30/04/2025	13:12:20.378	30		23.10
			30	23.10
			30	23.10
30/04/2025	13:12:19.466	90		23.10
			40	23.10
			50	23.10
			90	23.10
30/04/2025	13:12:09.213	26		23.11
			26	23.11
			26	23.11
30/04/2025	13:10:56.056	2 000		23.10
			2 000	23.10
			2 000	23.10
30/04/2025	13:10:33.315	600		23.085
			600	23.085
			600	23.085
30/04/2025	13:10:16.699	15		23.085
			15	23.085
			15	23.085
30/04/2025	13:09:46.202	150		23.08
			150	23.08
			150	23.08
30/04/2025	13:08:51.656	100		23.08
			100	23.08
			100	23.08
30/04/2025	13:06:14.393	1 800		23.08
			1 800	23.08
			1 800	23.08
30/04/2025	13:06:06.944	200		23.085
			200	23.085
			200	23.085
30/04/2025	13:02:34.035	501		23.005
			501	23.005
			501	23.005
30/04/2025	13:01:05.448	250		23.065
			250	23.065
			150	23.065
			100	23.065
30/04/2025	12:59:54.664	50		23.015
			50	23.015
			50	23.015
30/04/2025	12:59:35.299	1 300		23.02
			1 300	23.02
			1 300	23.02
30/04/2025	12:59:03.169	200		23.01
			200	23.01
			200	23.01
30/04/2025	12:58:28.606	1 800		23.00
			1 800	23.00
			1 800	23.00
30/04/2025	12:58:28.555	1 800		23.00
			1 800	23.00
			1 800	23.00
30/04/2025	12:57:54.224	5		23.015
			5	23.015
			5	23.015
30/04/2025	12:57:51.956	500		23.015
			500	23.015
			500	23.015
30/04/2025	12:57:03.491	4		23.01
			4	23.01
			4	23.01
30/04/2025	12:56:53.873	100		23.01
			100	23.01
			100	23.01
30/04/2025	12:56:28.348	1 800		23.00
			1 800	23.00
			1 800	23.00
30/04/2025	12:56:28.285	1 800		23.00
			1 800	23.00
			1 800	23.00
30/04/2025	12:56:19.845	20		23.015
			20	23.015
			20	23.015
30/04/2025	12:56:09.564	125		23.03
			125	23.03
			125	23.03
30/04/2025	12:55:50.241	5		23.05
			5	23.05
			5	23.05
30/04/2025	12:54:56.270	100		23.03
			100	23.03
			100	23.03
30/04/2025	12:53:59.606	250		23.05
			250	23.05
			250	23.05
30/04/2025	12:53:38.051	217		23.05
			217	23.05
			217	23.05
30/04/2025	12:53:27.193	100		23.05
			100	23.05
			100	23.05
30/04/2025	12:53:06.989	2 000		23.06
			2 000	23.06
			2 000	23.06
30/04/2025	12:53:03.929	50		23.06
			50	23.06
			50	23.06
30/04/2025	12:52:56.075	216		23.06
			216	23.06
			216	23.06
30/04/2025	12:51:57.510	2 200		23.055
			2 200	23.055
			2 200	23.055
30/04/2025	12:51:24.347	840		23.05
			840	23.05
			840	23.05
30/04/2025	12:50:59.203	600		23.05
			600	23.05
			600	23.05
30/04/2025	12:50:47.775	690		23.055
			200	23.055
			690	23.055
			490	23.055
30/04/2025	12:50:43.773	2 200		23.05
			2 200	23.05
			2 200	23.05
30/04/2025	12:50:37.986	2 200		23.05
			2 200	23.05
			2 200	23.05
30/04/2025	12:47:56.037	600		23.04
			600	23.04
			600	23.04
30/04/2025	12:47:41.789	150		23.04
			150	23.04
			150	23.04
30/04/2025	12:47:09.017	100		23.04
			100	23.04
			100	23.04
30/04/2025	12:47:01.819	1 000		23.04
			1 000	23.04
			1 000	23.04
30/04/2025	12:46:36.313	10		23.025
			10	23.025
			10	23.025
30/04/2025	12:46:32.356	400		23.02
			400	23.02
			400	23.02
30/04/2025	12:45:08.293	100		23.025
			100	23.025
			100	23.025
30/04/2025	12:44:04.874	1 800		23.00
			1 800	23.00
			1 000	23.00
			800	23.00
30/04/2025	12:43:52.818	17		23.005
			17	23.005
			17	23.005
30/04/2025	12:43:45.103	200		23.00
			200	23.00
			200	23.00
30/04/2025	12:43:22.234	1		23.02
			1	23.02
			1	23.02
30/04/2025	12:41:38.436	30		22.99
			30	22.99
			30	22.99
30/04/2025	12:41:26.171	130		22.995
			130	22.995
			130	22.995
30/04/2025	12:41:25.591	11		22.99
			11	22.99
			11	22.99
30/04/2025	12:41:02.106	250		22.985
			250	22.985
			250	22.985
30/04/2025	12:40:49.252	401		22.975
			401	22.975
			401	22.975
30/04/2025	12:40:49.219	1 800		22.975
			1 800	22.975
			1 800	22.975
30/04/2025	12:40:38.416	300		22.975
			300	22.975
			300	22.975
30/04/2025	12:40:15.251	523		22.975
			523	22.975
			523	22.975
30/04/2025	12:39:46.009	20		22.975
			20	22.975
			20	22.975
30/04/2025	12:39:40.766	218		22.975
			218	22.975
			218	22.975
30/04/2025	12:39:03.586	1 000		22.97
			1 000	22.97
			1 000	22.97
30/04/2025	12:38:57.380	100		22.985
			100	22.985
			100	22.985
30/04/2025	12:38:54.166	190		22.98
			190	22.98
			190	22.98
30/04/2025	12:37:19.097	436		22.97
			436	22.97
			436	22.97
30/04/2025	12:36:58.370	300		22.965
			300	22.965
			300	22.965
30/04/2025	12:36:28.985	70		22.96
			70	22.96
			70	22.96
30/04/2025	12:36:07.886	50		22.97
			50	22.97
			50	22.97
30/04/2025	12:35:57.859	20		22.975
			20	22.975
			20	22.975
30/04/2025	12:35:47.799	1		22.975
			1	22.975
			1	22.975
30/04/2025	12:35:21.506	50		22.975
			50	22.975
			50	22.975
30/04/2025	12:35:07.958	14 600		22.97
			14 599	22.97
			13 800	22.97
			1	22.97
			800	22.97
30/04/2025	12:34:58.145	2 200		22.97
			2 200	22.97
			2 200	22.97
30/04/2025	12:34:52.125	2 200		22.97
			2 200	22.97
			2 200	22.97
30/04/2025	12:34:16.774	1 800		22.985
			1 800	22.985
			1 800	22.985
30/04/2025	12:33:44.238	300		22.97
			300	22.97
			300	22.97
30/04/2025	12:33:41.812	495		22.975
			495	22.975
			495	22.975
30/04/2025	12:33:35.541	5		22.97
			5	22.97
			5	22.97
30/04/2025	12:32:48.632	20		22.98
			20	22.98
			20	22.98
30/04/2025	12:32:30.254	95		22.97
			95	22.97
			95	22.97
30/04/2025	12:31:48.826	200		22.95
			200	22.95
			200	22.95
30/04/2025	12:31:47.310	300		22.955
			300	22.955
			300	22.955
30/04/2025	12:31:38.143	150		22.98
			150	22.98
			150	22.98
30/04/2025	12:31:28.138	100		22.99
			100	22.99
			100	22.99
30/04/2025	12:31:21.462	22		22.985
			22	22.985
			22	22.985
30/04/2025	12:31:18.099	135		22.985
			135	22.985
			135	22.985
30/04/2025	12:31:05.568	30		22.99
			30	22.99
			30	22.99
30/04/2025	12:31:01.027	781		23.00
			451	23.00
			200	23.00
			781	23.00
			130	23.00
30/04/2025	12:30:56.308	500		23.015
			500	23.015
			500	23.015
30/04/2025	12:30:50.125	260		23.015
			260	23.015
			260	23.015
30/04/2025	12:30:17.401	6		23.01
			6	23.01
			6	23.01
30/04/2025	12:30:11.943	2 000		23.02
			2 000	23.02
			2 000	23.02
30/04/2025	12:29:44.598	250		23.03
			250	23.03
			250	23.03
30/04/2025	12:29:44.008	2 000		23.03
			2 000	23.03
			2 000	23.03
30/04/2025	12:28:41.998	1 000		23.04
			1 000	23.04
			1 000	23.04
30/04/2025	12:28:32.057	130		23.04
			130	23.04
			130	23.04
30/04/2025	12:28:17.865	2		23.03
			2	23.03
			2	23.03
30/04/2025	12:28:16.178	35		23.035
			35	23.035
			35	23.035
30/04/2025	12:27:06.453	2 000		23.055
			2 000	23.055
			2 000	23.055
30/04/2025	12:26:57.564	400		23.055
			400	23.055
			400	23.055
30/04/2025	12:26:48.920	44		23.055
			44	23.055
			44	23.055
30/04/2025	12:26:18.402	4		23.055
			4	23.055
			4	23.055
30/04/2025	12:25:53.853	380		23.055
			380	23.055
			380	23.055
30/04/2025	12:25:23.392	20		23.055
			20	23.055
			20	23.055
30/04/2025	12:24:12.254	10		23.06
			10	23.06
			10	23.06
30/04/2025	12:23:36.602	50		23.055
			50	23.055
			50	23.055
30/04/2025	12:21:22.246	21		23.045
			21	23.045
			21	23.045
30/04/2025	12:19:49.713	1 000		23.05
			1 000	23.05
			1 000	23.05
30/04/2025	12:19:22.268	200		23.06
			200	23.06
			200	23.06
30/04/2025	12:18:30.636	300		23.07
			300	23.07
			300	23.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 477.00
Ask: 1 478.00
Volume: 53 423
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:39:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice