Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2605
5107
1446,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:05:10,641 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:05:09,705 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:05:07,419 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 01.12.2025 | 10:04:58,377 | 3 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 01.12.2025 | 10:04:51,628 | 67 | 1 429,00 | |
| 67 | 1 429,00 | |||
| 67 | 1 429,00 | |||
| 01.12.2025 | 10:04:51,501 | 36 | 1 429,00 | |
| 30 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 33 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:03:38,267 | 70 | 1 428,50 | |
| 70 | 1 428,50 | |||
| 70 | 1 428,50 | |||
| 01.12.2025 | 10:03:34,945 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:03:31,822 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:03:28,124 | 20 | 1 428,00 | |
| 20 | 1 428,00 | |||
| 20 | 1 428,00 | |||
| 01.12.2025 | 10:03:23,571 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 01.12.2025 | 10:03:11,840 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 01.12.2025 | 10:03:11,387 | 80 | 1 428,00 | |
| 80 | 1 428,00 | |||
| 80 | 1 428,00 | |||
| 01.12.2025 | 10:03:10,492 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:03:09,494 | 36 | 1 427,00 | |
| 36 | 1 427,00 | |||
| 36 | 1 427,00 | |||
| 01.12.2025 | 10:03:04,754 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:03:02,545 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:03:00,890 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 01.12.2025 | 10:02:57,385 | 65 | 1 426,50 | |
| 65 | 1 426,50 | |||
| 65 | 1 426,50 | |||
| 01.12.2025 | 10:02:52,179 | 11 | 1 427,00 | |
| 11 | 1 427,00 | |||
| 11 | 1 427,00 | |||
| 01.12.2025 | 10:02:42,858 | 3 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 01.12.2025 | 10:02:33,375 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:02:32,259 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:02:31,984 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 01.12.2025 | 10:02:28,527 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 01.12.2025 | 10:02:24,839 | 7 | 1 428,00 | |
| 7 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 01.12.2025 | 10:02:24,583 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 01.12.2025 | 10:02:14,747 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 01.12.2025 | 10:02:14,133 | 20 | 1 427,50 | |
| 15 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 01.12.2025 | 10:02:13,261 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 01.12.2025 | 10:02:12,094 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 01.12.2025 | 10:02:11,948 | 25 | 1 429,00 | |
| 25 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 01.12.2025 | 10:02:11,802 | 70 | 1 430,00 | |
| 16 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 28 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 43 | 1 430,00 | |||
| 01.12.2025 | 10:02:06,850 | 130 | 1 430,00 | |
| 18 | 1 430,00 | |||
| 130 | 1 430,00 | |||
| 112 | 1 430,00 | |||
| 01.12.2025 | 10:01:45,155 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 01.12.2025 | 10:01:44,159 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:01:40,126 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 01.12.2025 | 10:01:38,378 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 01.12.2025 | 10:01:37,091 | 65 | 1 431,00 | |
| 65 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 64 | 1 431,00 | |||
| 01.12.2025 | 10:01:34,898 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 01.12.2025 | 10:01:19,155 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:01:15,674 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 10:01:12,997 | 3 | 1 432,00 | |
| 3 | 1 432,00 | |||
| 3 | 1 432,00 | |||
| 01.12.2025 | 10:01:08,527 | 41 | 1 431,50 | |
| 41 | 1 431,50 | |||
| 41 | 1 431,50 | |||
| 01.12.2025 | 10:01:02,208 | 15 | 1 431,50 | |
| 15 | 1 431,50 | |||
| 15 | 1 431,50 | |||
| 01.12.2025 | 10:01:01,595 | 90 | 1 431,50 | |
| 90 | 1 431,50 | |||
| 90 | 1 431,50 | |||
| 01.12.2025 | 10:00:53,993 | 100 | 1 431,50 | |
| 100 | 1 431,50 | |||
| 100 | 1 431,50 | |||
| 01.12.2025 | 10:00:46,816 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 01.12.2025 | 10:00:46,275 | 20 | 1 431,50 | |
| 20 | 1 431,50 | |||
| 20 | 1 431,50 | |||
| 01.12.2025 | 10:00:33,116 | 40 | 1 432,00 | |
| 40 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 01.12.2025 | 10:00:11,168 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 10:00:10,003 | 14 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 12 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 01.12.2025 | 10:00:06,234 | 58 | 1 433,00 | |
| 58 | 1 433,00 | |||
| 58 | 1 433,00 | |||
| 01.12.2025 | 10:00:03,074 | 2 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 01.12.2025 | 09:59:12,285 | 70 | 1 433,00 | |
| 70 | 1 433,00 | |||
| 70 | 1 433,00 | |||
| 01.12.2025 | 09:59:04,675 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 01.12.2025 | 09:59:03,206 | 20 | 1 433,00 | |
| 20 | 1 433,00 | |||
| 20 | 1 433,00 | |||
| 01.12.2025 | 09:59:02,464 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:58:51,245 | 9 | 1 432,50 | |
| 2 | 1 432,50 | |||
| 9 | 1 432,50 | |||
| 7 | 1 432,50 | |||
| 01.12.2025 | 09:58:46,449 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 01.12.2025 | 09:58:28,594 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:58:18,325 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 01.12.2025 | 09:58:07,630 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 01.12.2025 | 09:57:56,165 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:57:46,141 | 5 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 01.12.2025 | 09:57:11,429 | 4 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 01.12.2025 | 09:57:10,332 | 8 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 7 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:56:47,863 | 70 | 1 435,00 | |
| 70 | 1 435,00 | |||
| 70 | 1 435,00 | |||
| 01.12.2025 | 09:56:46,100 | 7 | 1 435,50 | |
| 7 | 1 435,50 | |||
| 7 | 1 435,50 | |||
| 01.12.2025 | 09:56:43,813 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:56:43,313 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:56:32,046 | 7 | 1 436,50 | |
| 7 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 01.12.2025 | 09:56:31,237 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:56:26,676 | 20 | 1 435,50 | |
| 20 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 01.12.2025 | 09:56:23,393 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:56:17,444 | 6 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 6 | 1 436,00 | |||
| 01.12.2025 | 09:55:49,147 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:55:48,984 | 9 | 1 435,50 | |
| 9 | 1 435,50 | |||
| 9 | 1 435,50 | |||
| 01.12.2025 | 09:55:46,306 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 01.12.2025 | 09:55:45,476 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 01.12.2025 | 09:55:44,996 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 01.12.2025 | 09:55:37,711 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:55:32,399 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 01.12.2025 | 09:55:25,820 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 01.12.2025 | 09:55:23,466 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 01.12.2025 | 09:55:10,151 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:55:06,520 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:55:06,323 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:54:55,658 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:54:44,082 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:54:41,845 | 4 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 01.12.2025 | 09:54:40,459 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:54:38,536 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:54:29,332 | 7 | 1 433,50 | |
| 7 | 1 433,50 | |||
| 7 | 1 433,50 | |||
| 01.12.2025 | 09:54:10,937 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 01.12.2025 | 09:54:06,086 | 69 | 1 434,00 | |
| 69 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 59 | 1 434,00 | |||
| 01.12.2025 | 09:54:05,382 | 71 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 70 | 1 434,00 | |||
| 71 | 1 434,00 | |||
| 01.12.2025 | 09:53:57,123 | 70 | 1 434,00 | |
| 70 | 1 434,00 | |||
| 70 | 1 434,00 | |||
| 01.12.2025 | 09:53:54,853 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:53:47,431 | 15 | 1 433,50 | |
| 14 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:53:20,679 | 70 | 1 434,50 | |
| 70 | 1 434,50 | |||
| 70 | 1 434,50 | |||
| 01.12.2025 | 09:53:18,064 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 01.12.2025 | 09:53:06,221 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:53:03,541 | 4 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 01.12.2025 | 09:53:03,454 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:53:02,751 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 01.12.2025 | 09:53:01,793 | 35 | 1 434,50 | |
| 26 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 01.12.2025 | 09:52:07,956 | 70 | 1 433,50 | |
| 70 | 1 433,50 | |||
| 70 | 1 433,50 | |||
| 01.12.2025 | 09:52:05,099 | 8 | 1 434,00 | |
| 8 | 1 434,00 | |||
| 8 | 1 434,00 | |||
| 01.12.2025 | 09:52:00,434 | 18 | 1 434,50 | |
| 18 | 1 434,50 | |||
| 18 | 1 434,50 | |||
| 01.12.2025 | 09:51:51,635 | 4 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 01.12.2025 | 09:51:44,059 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:51:42,297 | 5 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 01.12.2025 | 09:51:42,211 | 13 | 1 433,00 | |
| 13 | 1 433,00 | |||
| 13 | 1 433,00 | |||
| 01.12.2025 | 09:51:31,762 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 01.12.2025 | 09:51:03,914 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:50:53,913 | 3 | 1 433,00 | |
| 3 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 01.12.2025 | 09:50:43,741 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 01.12.2025 | 09:50:36,329 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:50:14,593 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:50:13,976 | 48 | 1 433,00 | |
| 3 | 1 433,00 | |||
| 42 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 12 | 1 433,00 | |||
| 18 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 01.12.2025 | 09:49:29,115 | 70 | 1 434,00 | |
| 70 | 1 434,00 | |||
| 70 | 1 434,00 | |||
| 01.12.2025 | 09:49:16,817 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:49:06,071 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:49:03,257 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 01.12.2025 | 09:48:54,691 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 01.12.2025 | 09:48:53,338 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:48:34,354 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:48:32,106 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 01.12.2025 | 09:48:28,373 | 53 | 1 433,00 | |
| 45 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 53 | 1 433,00 | |||
| 01.12.2025 | 09:48:25,250 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 01.12.2025 | 09:48:19,560 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 09:48:19,227 | 15 | 1 432,00 | |
| 15 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 01.12.2025 | 09:48:06,780 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 01.12.2025 | 09:47:43,782 | 13 | 1 431,50 | |
| 13 | 1 431,50 | |||
| 13 | 1 431,50 | |||
| 01.12.2025 | 09:47:41,517 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 01.12.2025 | 09:47:37,976 | 8 | 1 432,00 | |
| 8 | 1 432,00 | |||
| 8 | 1 432,00 | |||
| 01.12.2025 | 09:47:36,225 | 20 | 1 433,00 | |
| 20 | 1 433,00 | |||
| 20 | 1 433,00 | |||
| 01.12.2025 | 09:47:36,128 | 2 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 01.12.2025 | 09:47:36,087 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 9 | 1 433,00 | |||
| 01.12.2025 | 09:46:25,674 | 100 | 1 433,50 | |
| 100 | 1 433,50 | |||
| 100 | 1 433,50 | |||
| 01.12.2025 | 09:46:06,223 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:46:04,234 | 6 | 1 434,00 | |
| 6 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 01.12.2025 | 09:45:58,947 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:45:45,929 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:41,770 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:39,656 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:38,551 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:36,541 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:36,114 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 01.12.2025 | 09:45:30,393 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:30,186 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:45:22,015 | 4 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 01.12.2025 | 09:45:07,140 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:45:02,146 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:44:55,201 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:44:50,496 | 60 | 1 435,00 | |
| 60 | 1 435,00 | |||
| 60 | 1 435,00 | |||
| 01.12.2025 | 09:44:43,367 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 01.12.2025 | 09:44:41,274 | 25 | 1 434,50 | |
| 25 | 1 434,50 | |||
| 25 | 1 434,50 | |||
| 01.12.2025 | 09:44:40,230 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 01.12.2025 | 09:44:38,357 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:44:34,460 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:44:34,329 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:44:33,632 | 26 | 1 434,50 | |
| 26 | 1 434,50 | |||
| 26 | 1 434,50 | |||
| 01.12.2025 | 09:44:18,407 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 01.12.2025 | 09:44:13,197 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:44:11,486 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:43:57,309 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 01.12.2025 | 09:43:49,939 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 01.12.2025 | 09:43:34,679 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 01.12.2025 | 09:43:32,443 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:43:30,332 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 01.12.2025 | 09:43:30,060 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 01.12.2025 | 09:43:29,117 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 01.12.2025 | 09:43:18,306 | 7 | 1 434,00 | |
| 7 | 1 434,00 | |||
| 7 | 1 434,00 | |||
| 01.12.2025 | 09:43:17,262 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:43:13,306 | 22 | 1 434,00 | |
| 22 | 1 434,00 | |||
| 22 | 1 434,00 | |||
| 01.12.2025 | 09:43:01,456 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:42:55,062 | 6 | 1 433,00 | |
| 6 | 1 433,00 | |||
| 6 | 1 433,00 | |||
| 01.12.2025 | 09:42:45,281 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 01.12.2025 | 09:42:40,661 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 01.12.2025 | 09:42:39,038 | 30 | 1 433,00 | |
| 30 | 1 433,00 | |||
| 30 | 1 433,00 | |||
| 01.12.2025 | 09:42:32,576 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:42:31,785 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 01.12.2025 | 09:42:27,303 | 25 | 1 434,00 | |
| 22 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 01.12.2025 | 09:42:27,149 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:42:12,335 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:41:48,792 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:41:39,544 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:41:37,216 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:41:35,344 | 12 | 1 434,50 | |
| 12 | 1 434,50 | |||
| 12 | 1 434,50 | |||
| 01.12.2025 | 09:41:27,253 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:41:17,740 | 35 | 1 435,50 | |
| 35 | 1 435,50 | |||
| 35 | 1 435,50 | |||
| 01.12.2025 | 09:41:13,770 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 01.12.2025 | 09:41:13,149 | 8 | 1 434,50 | |
| 8 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 01.12.2025 | 09:41:09,359 | 35 | 1 434,50 | |
| 35 | 1 434,50 | |||
| 35 | 1 434,50 | |||
| 01.12.2025 | 09:41:08,845 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:41:05,714 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:41:04,807 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:41:02,468 | 14 | 1 436,50 | |
| 14 | 1 436,50 | |||
| 14 | 1 436,50 | |||
| 01.12.2025 | 09:40:53,460 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:40:41,274 | 29 | 1 435,00 | |
| 29 | 1 435,00 | |||
| 28 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 01.12.2025 | 09:40:38,335 | 70 | 1 435,00 | |
| 70 | 1 435,00 | |||
| 70 | 1 435,00 | |||
| 01.12.2025 | 09:40:36,835 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 01.12.2025 | 09:40:32,375 | 50 | 1 434,50 | |
| 50 | 1 434,50 | |||
| 50 | 1 434,50 | |||
| 01.12.2025 | 09:40:21,341 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:40:20,331 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:40:10,899 | 18 | 1 435,00 | |
| 18 | 1 435,00 | |||
| 18 | 1 435,00 | |||
| 01.12.2025 | 09:40:10,815 | 70 | 1 435,00 | |
| 70 | 1 435,00 | |||
| 24 | 1 435,00 | |||
| 46 | 1 435,00 | |||
| 01.12.2025 | 09:40:08,449 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 01.12.2025 | 09:40:06,854 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:40:02,495 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 01.12.2025 | 09:39:57,604 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:39:56,517 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 01.12.2025 | 09:39:52,920 | 6 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 6 | 1 436,00 | |||
| 01.12.2025 | 09:39:51,315 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:39:51,159 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:39:43,524 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:39:43,208 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:39:40,830 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 01.12.2025 | 09:39:38,275 | 7 | 1 435,00 | |
| 6 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 01.12.2025 | 09:39:28,471 | 70 | 1 435,00 | |
| 70 | 1 435,00 | |||
| 70 | 1 435,00 | |||
| 01.12.2025 | 09:39:27,082 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:39:20,478 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:39:15,766 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:39:01,899 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:38:58,644 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 01.12.2025 | 09:38:39,848 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 37 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 01.12.2025 | 09:38:38,421 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 01.12.2025 | 09:38:34,630 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 01.12.2025 | 09:38:09,698 | 6 | 1 435,50 | |
| 6 | 1 435,50 | |||
| 6 | 1 435,50 | |||
| 01.12.2025 | 09:38:06,335 | 5 | 1 435,50 | |
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 01.12.2025 | 09:38:03,514 | 25 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 20 | 1 436,00 | |||
| 25 | 1 436,00 | |||
| 01.12.2025 | 09:37:50,201 | 4 | 1 436,00 | |
| 4 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 01.12.2025 | 09:37:29,226 | 8 | 1 436,00 | |
| 8 | 1 436,00 | |||
| 8 | 1 436,00 | |||
| 01.12.2025 | 09:37:09,516 | 6 | 1 437,00 | |
| 6 | 1 437,00 | |||
| 6 | 1 437,00 | |||
| 01.12.2025 | 09:37:05,429 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:36:57,759 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:36:42,097 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 01.12.2025 | 09:36:41,882 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 01.12.2025 | 09:36:41,408 | 6 | 1 434,50 | |
| 6 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 01.12.2025 | 09:36:41,296 | 6 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 01.12.2025 | 09:36:38,721 | 25 | 1 436,50 | |
| 25 | 1 436,50 | |||
| 25 | 1 436,50 | |||
| 01.12.2025 | 09:36:38,077 | 104 | 1 436,50 | |
| 34 | 1 436,50 | |||
| 70 | 1 436,50 | |||
| 104 | 1 436,50 | |||
| 01.12.2025 | 09:36:37,238 | 80 | 1 436,50 | |
| 70 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 79 | 1 436,50 | |||
| 01.12.2025 | 09:36:28,492 | 90 | 1 435,50 | |
| 90 | 1 435,50 | |||
| 90 | 1 435,50 | |||
| 01.12.2025 | 09:36:27,430 | 9 | 1 436,00 | |
| 9 | 1 436,00 | |||
| 9 | 1 436,00 | |||
| 01.12.2025 | 09:36:21,619 | 20 | 1 436,00 | |
| 20 | 1 436,00 | |||
| 20 | 1 436,00 | |||
| 01.12.2025 | 09:36:17,787 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:36:17,114 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 01.12.2025 | 09:36:16,365 | 2 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:36:08,723 | 70 | 1 436,50 | |
| 70 | 1 436,50 | |||
| 70 | 1 436,50 | |||
| 01.12.2025 | 09:36:05,946 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:36:00,305 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 01.12.2025 | 09:35:54,414 | 6 | 1 436,50 | |
| 6 | 1 436,50 | |||
| 6 | 1 436,50 | |||
| 01.12.2025 | 09:35:49,430 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 01.12.2025 | 09:35:47,378 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 01.12.2025 | 09:35:39,170 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 01.12.2025 | 09:35:35,953 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 01.12.2025 | 09:35:33,533 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:35:18,626 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 01.12.2025 | 09:34:43,731 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:34:42,813 | 18 | 1 435,50 | |
| 18 | 1 435,50 | |||
| 18 | 1 435,50 | |||
| 01.12.2025 | 09:34:41,115 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 01.12.2025 | 09:34:39,179 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 01.12.2025 | 09:34:38,900 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:34:31,899 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 01.12.2025 | 09:34:30,484 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 01.12.2025 | 09:34:20,671 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:34:06,301 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 01.12.2025 | 09:34:00,020 | 15 | 1 436,50 | |
| 15 | 1 436,50 | |||
| 15 | 1 436,50 | |||
| 01.12.2025 | 09:33:57,839 | 11 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 11 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 01.12.2025 | 09:33:52,498 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 01.12.2025 | 09:33:52,257 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 16 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 01.12.2025 | 09:33:36,671 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 01.12.2025 | 09:33:28,256 | 18 | 1 438,00 | |
| 18 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 01.12.2025 | 09:33:20,999 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 01.12.2025 | 09:33:01,427 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 01.12.2025 | 09:33:01,373 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 01.12.2025 | 09:32:57,060 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 01.12.2025 | 09:32:54,494 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 01.12.2025 | 09:32:49,104 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 01.12.2025 | 09:32:44,612 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 01.12.2025 | 09:32:25,702 | 30 | 1 439,00 | |
| 30 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 01.12.2025 | 09:32:25,583 | 70 | 1 439,00 | |
| 70 | 1 439,00 | |||
| 70 | 1 439,00 | |||
| 01.12.2025 | 09:32:25,386 | 9 | 1 439,00 | |
| 9 | 1 439,00 | |||
| 9 | 1 439,00 | |||
| 01.12.2025 | 09:32:25,235 | 21 | 1 440,00 | |
| 21 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 01.12.2025 | 09:32:18,133 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 01.12.2025 | 09:32:09,472 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 01.12.2025 | 09:32:06,753 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 01.12.2025 | 09:32:04,191 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 01.12.2025 | 09:32:00,392 | 30 | 1 443,00 | |
| 30 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 01.12.2025 | 09:31:36,264 | 60 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 59 | 1 441,00 | |||
| 60 | 1 441,00 | |||
| 01.12.2025 | 09:31:20,672 | 70 | 1 441,00 | |
| 70 | 1 441,00 | |||
| 70 | 1 441,00 | |||
| 01.12.2025 | 09:31:13,810 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 01.12.2025 | 09:31:06,986 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 01.12.2025 | 09:30:53,220 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 01.12.2025 | 09:30:50,767 | 9 | 1 442,00 | |
| 9 | 1 442,00 | |||
| 9 | 1 442,00 | |||
| 01.12.2025 | 09:30:50,670 | 30 | 1 441,50 | |
| 30 | 1 441,50 | |||
| 30 | 1 441,50 | |||
| 01.12.2025 | 09:30:49,268 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 01.12.2025 | 09:30:48,286 | 8 | 1 442,00 | |
| 8 | 1 442,00 | |||
| 8 | 1 442,00 | |||
| 01.12.2025 | 09:30:44,653 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 01.12.2025 | 09:30:39,281 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 01.12.2025 | 09:30:38,411 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 01.12.2025 | 09:30:27,561 | 75 | 1 442,50 | |
| 75 | 1 442,50 | |||
| 75 | 1 442,50 | |||
| 01.12.2025 | 09:30:05,096 | 2 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 01.12.2025 | 09:29:50,302 | 70 | 1 442,00 | |
| 70 | 1 442,00 | |||
| 70 | 1 442,00 | |||
| 01.12.2025 | 09:29:22,203 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 01.12.2025 | 09:29:17,323 | 21 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 21 | 1 440,50 | |||
| 01.12.2025 | 09:29:17,081 | 29 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 27 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00