Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3044

2733

95,9376

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	17:32:21,840	3		95,9376
			2	95,9376
			3	95,9376
			1	95,9376
09/05/2025	17:31:58,400	6		95,8946
			6	95,8946
			6	95,8946
09/05/2025	17:31:43,662	5		95,9753
			5	95,9753
			3	95,9753
			2	95,9753
09/05/2025	17:30:56,762	1		95,8959
			1	95,8959
			1	95,8959
09/05/2025	17:30:54,349	6		95,8899
			6	95,8899
			6	95,8899
09/05/2025	17:30:43,678	1		95,8979
			1	95,8979
			1	95,8979
09/05/2025	17:30:18,725	3		95,8799
			3	95,8799
			3	95,8799
09/05/2025	17:30:15,602	4		95,8601
			4	95,8601
			4	95,8601
09/05/2025	17:30:00,120	3		95,9279
			3	95,9279
			3	95,9279
09/05/2025	17:30:00,005	11		95,9279
			11	95,9279
			11	95,9279
09/05/2025	17:29:47,727	6		95,9101
			6	95,9101
			6	95,9101
09/05/2025	17:29:46,825	3		95,9041
			3	95,9041
			3	95,9041
09/05/2025	17:29:14,322	1		95,9479
			1	95,9479
			1	95,9479
09/05/2025	17:28:54,794	2		95,9199
			2	95,9199
			2	95,9199
09/05/2025	17:28:45,435	2		95,9099
			2	95,9099
			2	95,9099
09/05/2025	17:28:25,418	11		95,8919
			11	95,8919
			11	95,8919
09/05/2025	17:28:03,084	3		95,8999
			3	95,8999
			3	95,8999
09/05/2025	17:27:40,235	4		95,8861
			4	95,8861
			4	95,8861
09/05/2025	17:27:34,236	2		95,9179
			2	95,9179
			2	95,9179
09/05/2025	17:27:32,592	3		95,9179
			3	95,9179
			3	95,9179
09/05/2025	17:27:22,221	2		95,9319
			2	95,9319
			2	95,9319
09/05/2025	17:27:20,213	2		95,9219
			2	95,9219
			2	95,9219
09/05/2025	17:26:53,144	5		95,9219
			5	95,9219
			5	95,9219
09/05/2025	17:25:59,112	3		95,8621
			3	95,8621
			3	95,8621
09/05/2025	17:25:52,170	2		95,8519
			2	95,8519
			2	95,8519
09/05/2025	17:25:33,061	3		95,8521
			3	95,8521
			3	95,8521
09/05/2025	17:25:28,640	2		95,9001
			2	95,9001
			2	95,9001
09/05/2025	17:25:25,321	2		95,9419
			2	95,9419
			2	95,9419
09/05/2025	17:25:08,716	1		95,8919
			1	95,8919
			1	95,8919
09/05/2025	17:24:52,619	1		95,8581
			1	95,8581
			1	95,8581
09/05/2025	17:24:41,252	1		95,8859
			1	95,8859
			1	95,8859
09/05/2025	17:24:35,215	1		95,8699
			1	95,8699
			1	95,8699
09/05/2025	17:24:18,723	2		95,8599
			2	95,8599
			2	95,8599
09/05/2025	17:24:07,756	3		95,8441
			3	95,8441
			3	95,8441
09/05/2025	17:23:22,988	2		95,8759
			2	95,8759
			2	95,8759
09/05/2025	17:23:09,506	2		95,8959
			2	95,8959
			2	95,8959
09/05/2025	17:22:36,302	1		95,8979
			1	95,8979
			1	95,8979
09/05/2025	17:22:27,448	1		95,8401
			1	95,8401
			1	95,8401
09/05/2025	17:22:18,500	1		95,8999
			1	95,8999
			1	95,8999
09/05/2025	17:21:57,084	1		95,9259
			1	95,9259
			1	95,9259
09/05/2025	17:21:42,795	1		95,8859
			1	95,8859
			1	95,8859
09/05/2025	17:21:35,754	1		95,8899
			1	95,8899
			1	95,8899
09/05/2025	17:21:14,217	3		95,8961
			3	95,8961
			3	95,8961
09/05/2025	17:21:10,378	8		95,9259
			8	95,9259
			8	95,9259
09/05/2025	17:21:04,949	6		95,9119
			6	95,9119
			6	95,9119
09/05/2025	17:21:03,036	1		95,9299
			1	95,9299
			1	95,9299
09/05/2025	17:20:45,731	1		95,9281
			1	95,9281
			1	95,9281
09/05/2025	17:19:57,520	3		95,9919
			3	95,9919
			3	95,9919
09/05/2025	17:19:47,764	3		95,9601
			3	95,9601
			3	95,9601
09/05/2025	17:19:16,577	1		95,9999
			1	95,9999
			1	95,9999
09/05/2025	17:19:04,003	1		96,0159
			1	96,0159
			1	96,0159
09/05/2025	17:19:00,987	5		96,0319
			5	96,0319
			5	96,0319
09/05/2025	17:18:48,912	1		96,0339
			1	96,0339
			1	96,0339
09/05/2025	17:18:38,441	1		96,0579
			1	96,0579
			1	96,0579
09/05/2025	17:18:38,242	2		96,0599
			2	96,0599
			2	96,0599
09/05/2025	17:18:23,146	2		96,0499
			2	96,0499
			2	96,0499
09/05/2025	17:17:49,632	2		95,9801
			2	95,9801
			2	95,9801
09/05/2025	17:17:46,711	1		96,0099
			1	96,0099
			1	96,0099
09/05/2025	17:17:39,570	4		95,9561
			4	95,9561
			4	95,9561
09/05/2025	17:17:37,359	1		95,9501
			1	95,9501
			1	95,9501
09/05/2025	17:17:28,304	3		95,9799
			3	95,9799
			3	95,9799
09/05/2025	17:16:57,718	1		95,9459
			1	95,9459
			1	95,9459
09/05/2025	17:16:50,562	91		95,9379
			91	95,9379
			91	95,9379
09/05/2025	17:16:46,348	1		95,9379
			1	95,9379
			1	95,9379
09/05/2025	17:16:27,620	30		95,9279
			30	95,9279
			30	95,9279
09/05/2025	17:16:21,194	2		95,9279
			2	95,9279
			2	95,9279
09/05/2025	17:15:59,869	1		95,9219
			1	95,9219
			1	95,9219
09/05/2025	17:15:56,445	2		95,9159
			2	95,9159
			2	95,9159
09/05/2025	17:15:30,189	3		95,8961
			3	95,8961
			3	95,8961
09/05/2025	17:14:44,905	1		95,9659
			1	95,9659
			1	95,9659
09/05/2025	17:14:16,043	2		96,0019
			2	96,0019
			2	96,0019
09/05/2025	17:13:32,262	1		95,9399
			1	95,9399
			1	95,9399
09/05/2025	17:12:53,529	7		95,9159
			7	95,9159
			7	95,9159
09/05/2025	17:12:38,937	3		95,8621
			3	95,8621
			3	95,8621
09/05/2025	17:12:26,265	1		95,9219
			1	95,9219
			1	95,9219
09/05/2025	17:12:20,128	32		95,8959
			32	95,8959
			32	95,8959
09/05/2025	17:12:06,746	2		95,9499
			2	95,9499
			2	95,9499
09/05/2025	17:11:55,178	3		95,9161
			3	95,9161
			3	95,9161
09/05/2025	17:11:27,702	11		95,8899
			11	95,8899
			11	95,8899
09/05/2025	17:11:17,539	1		95,8579
			1	95,8579
			1	95,8579
09/05/2025	17:11:12,090	40		95,90
			40	95,90
			40	95,90
09/05/2025	17:10:39,999	1		95,9959
			1	95,9959
			1	95,9959
09/05/2025	17:09:44,854	2		96,0159
			2	96,0159
			2	96,0159
09/05/2025	17:09:31,469	3		95,9901
			3	95,9901
			3	95,9901
09/05/2025	17:09:22,717	3		96,0159
			3	96,0159
			3	96,0159
09/05/2025	17:09:22,011	1		96,0159
			1	96,0159
			1	96,0159
09/05/2025	17:08:38,355	2		96,0239
			2	96,0239
			2	96,0239
09/05/2025	17:08:04,113	3		95,9979
			3	95,9979
			3	95,9979
09/05/2025	17:07:52,744	16		95,9421
			16	95,9421
			16	95,9421
09/05/2025	17:07:07,262	1		95,9719
			1	95,9719
			1	95,9719
09/05/2025	17:06:24,004	1		95,9599
			1	95,9599
			1	95,9599
09/05/2025	17:05:50,299	1		95,9421
			1	95,9421
			1	95,9421
09/05/2025	17:05:27,259	2		95,9699
			2	95,9699
			2	95,9699
09/05/2025	17:03:50,968	4		95,9121
			4	95,9121
			4	95,9121
09/05/2025	17:03:34,571	3		95,9259
			3	95,9259
			3	95,9259
09/05/2025	17:03:29,637	2		95,9239
			2	95,9239
			2	95,9239
09/05/2025	17:02:56,329	3		95,8746
			3	95,8746
			3	95,8746
09/05/2025	17:02:02,978	1		95,9099
			1	95,9099
			1	95,9099
09/05/2025	17:01:13,493	1		95,9299
			1	95,9299
			1	95,9299
09/05/2025	17:00:29,220	1		95,8641
			1	95,8641
			1	95,8641
09/05/2025	16:59:56,724	2		95,8879
			2	95,8879
			2	95,8879
09/05/2025	16:59:32,674	3		95,8919
			3	95,8919
			3	95,8919
09/05/2025	16:58:42,766	1		95,9179
			1	95,9179
			1	95,9179
09/05/2025	16:58:39,748	3		95,8821
			3	95,8821
			3	95,8821
09/05/2025	16:58:33,210	3		95,9099
			3	95,9099
			3	95,9099
09/05/2025	16:58:02,909	2		95,8819
			2	95,8819
			2	95,8819
09/05/2025	16:57:55,964	1		95,9239
			1	95,9239
			1	95,9239
09/05/2025	16:57:51,336	3		95,9499
			3	95,9499
			3	95,9499
09/05/2025	16:56:22,264	1		95,7561
			1	95,7561
			1	95,7561
09/05/2025	16:55:50,477	3		95,7481
			3	95,7481
			3	95,7481
09/05/2025	16:55:41,228	2		95,7659
			2	95,7659
			2	95,7659
09/05/2025	16:55:16,357	4		95,8159
			4	95,8159
			4	95,8159
09/05/2025	16:54:50,689	3		95,7519
			3	95,7519
			3	95,7519
09/05/2025	16:54:43,039	1		95,6861
			1	95,6861
			1	95,6861
09/05/2025	16:54:37,002	105		95,7139
			105	95,7139
			105	95,7139
09/05/2025	16:54:21,205	88		95,7139
			88	95,7139
			88	95,7139
09/05/2025	16:53:43,061	450		95,8379
			450	95,8379
			450	95,8379
09/05/2025	16:53:42,979	3		95,8101
			3	95,8101
			3	95,8101
09/05/2025	16:53:36,160	209		95,8319
			209	95,8319
			209	95,8319
09/05/2025	16:53:16,211	1		95,8779
			1	95,8779
			1	95,8779
09/05/2025	16:53:13,798	2		95,8779
			2	95,8779
			2	95,8779
09/05/2025	16:53:12,286	3		95,8799
			3	95,8799
			3	95,8799
09/05/2025	16:52:51,554	6		95,8799
			6	95,8799
			6	95,8799
09/05/2025	16:52:48,936	1		95,8739
			1	95,8739
			1	95,8739
09/05/2025	16:52:30,734	2		95,8839
			2	95,8839
			2	95,8839
09/05/2025	16:52:19,562	3		95,8281
			3	95,8281
			3	95,8281
09/05/2025	16:51:36,495	1		95,8539
			1	95,8539
			1	95,8539
09/05/2025	16:51:31,057	21		95,8439
			21	95,8439
			21	95,8439
09/05/2025	16:50:39,633	11		95,7799
			11	95,7799
			11	95,7799
09/05/2025	16:50:39,140	1		95,7581
			1	95,7581
			1	95,7581
09/05/2025	16:50:37,217	2		95,7859
			2	95,7859
			2	95,7859
09/05/2025	16:50:30,479	1		95,7659
			1	95,7659
			1	95,7659
09/05/2025	16:50:11,668	3		95,7161
			3	95,7161
			3	95,7161
09/05/2025	16:49:58,680	1		95,7759
			1	95,7759
			1	95,7759
09/05/2025	16:49:50,020	3		95,7759
			3	95,7759
			3	95,7759
09/05/2025	16:49:37,946	5		95,7759
			5	95,7759
			5	95,7759
09/05/2025	16:48:36,362	1		95,7039
			1	95,7039
			1	95,7039
09/05/2025	16:48:02,239	1		95,6839
			1	95,6839
			1	95,6839
09/05/2025	16:48:01,337	3		95,6381
			3	95,6381
			3	95,6381
09/05/2025	16:47:57,908	2		95,6441
			2	95,6441
			2	95,6441
09/05/2025	16:47:48,550	1		95,6779
			1	95,6779
			1	95,6779
09/05/2025	16:47:47,546	1		95,6899
			1	95,6899
			1	95,6899
09/05/2025	16:47:18,965	2		95,7119
			2	95,7119
			2	95,7119
09/05/2025	16:47:18,462	4		95,70
			4	95,70
			4	95,70
09/05/2025	16:47:15,341	1		95,7159
			1	95,7159
			1	95,7159
09/05/2025	16:47:02,852	3		95,7279
			3	95,7279
			3	95,7279
09/05/2025	16:46:59,431	1		95,7299
			1	95,7299
			1	95,7299
09/05/2025	16:46:46,551	3		95,7399
			3	95,7399
			3	95,7399
09/05/2025	16:45:41,049	3		95,7639
			3	95,7639
			3	95,7639
09/05/2025	16:45:36,117	2		95,7301
			2	95,7301
			2	95,7301
09/05/2025	16:45:24,140	1		95,7599
			1	95,7599
			1	95,7599
09/05/2025	16:45:02,601	6		95,7579
			6	95,7579
			6	95,7579
09/05/2025	16:44:58,278	5		95,7459
			5	95,7459
			5	95,7459
09/05/2025	16:44:27,986	3		95,6561
			3	95,6561
			3	95,6561
09/05/2025	16:44:08,063	2		95,6639
			2	95,6639
			2	95,6639
09/05/2025	16:44:07,664	1		95,6639
			1	95,6639
			1	95,6639
09/05/2025	16:43:53,278	1		95,6639
			1	95,6639
			1	95,6639
09/05/2025	16:43:34,866	3		95,6419
			3	95,6419
			3	95,6419
09/05/2025	16:43:01,059	4		95,6701
			4	95,6701
			4	95,6701
09/05/2025	16:42:45,661	2		95,6099
			2	95,6099
			2	95,6099
09/05/2025	16:42:33,850	3		95,5719
			3	95,5719
			3	95,5719
09/05/2025	16:42:29,870	1		95,5799
			1	95,5799
			1	95,5799
09/05/2025	16:42:11,466	3		95,5539
			3	95,5539
			3	95,5539
09/05/2025	16:41:53,446	4		95,5599
			4	95,5599
			4	95,5599
09/05/2025	16:41:41,167	1		95,5899
			1	95,5899
			1	95,5899
09/05/2025	16:41:23,956	1		95,5939
			1	95,5939
			1	95,5939
09/05/2025	16:41:03,933	1		95,5959
			1	95,5959
			1	95,5959
09/05/2025	16:40:42,002	1		95,5401
			1	95,5401
			1	95,5401
09/05/2025	16:40:18,559	1		95,5119
			1	95,5119
			1	95,5119
09/05/2025	16:40:06,481	3		95,4881
			3	95,4881
			3	95,4881
09/05/2025	16:39:59,944	2		95,5419
			2	95,5419
			2	95,5419
09/05/2025	16:39:45,751	2		95,5419
			2	95,5419
			2	95,5419
09/05/2025	16:39:41,328	3		95,5439
			3	95,5439
			3	95,5439
09/05/2025	16:39:36,597	3		95,5419
			3	95,5419
			3	95,5419
09/05/2025	16:39:29,559	1		95,5339
			1	95,5339
			1	95,5339
09/05/2025	16:38:37,243	4		95,4541
			4	95,4541
			4	95,4541
09/05/2025	16:38:23,960	3		95,5119
			3	95,5119
			3	95,5119
09/05/2025	16:38:10,171	3		95,4799
			3	95,4799
			3	95,4799
09/05/2025	16:38:05,931	124		95,50
			100	95,50
			124	95,50
			5	95,50
			19	95,50
09/05/2025	16:38:04,734	9		95,5119
			9	95,5119
			9	95,5119
09/05/2025	16:38:03,226	251		95,5159
			251	95,5159
			251	95,5159
09/05/2025	16:37:15,740	1		95,5061
			1	95,5061
			1	95,5061
09/05/2025	16:37:09,000	1		95,5399
			1	95,5399
			1	95,5399
09/05/2025	16:37:04,471	2		95,5279
			2	95,5279
			2	95,5279
09/05/2025	16:36:57,724	2		95,5419
			2	95,5419
			2	95,5419
09/05/2025	16:36:25,418	3		95,5061
			3	95,5061
			3	95,5061
09/05/2025	16:36:06,705	46		95,5481
			46	95,5481
			46	95,5481
09/05/2025	16:35:52,513	2		95,5441
			2	95,5441
			2	95,5441
09/05/2025	16:35:51,808	1		95,5739
			1	95,5739
			1	95,5739
09/05/2025	16:35:44,761	3		95,6039
			3	95,6039
			3	95,6039
09/05/2025	16:35:38,925	5		95,5179
			5	95,5179
			5	95,5179
09/05/2025	16:35:37,514	3		95,5179
			3	95,5179
			3	95,5179
09/05/2025	16:35:31,174	79		95,5001
			79	95,5001
			79	95,5001
09/05/2025	16:35:19,866	50		95,60
			50	95,60
			50	95,60
09/05/2025	16:35:18,792	31		95,6079
			31	95,6079
			31	95,6079
09/05/2025	16:35:03,291	21		95,6201
			21	95,6201
			21	95,6201
09/05/2025	16:34:49,305	6		95,6399
			6	95,6399
			6	95,6399
09/05/2025	16:34:42,967	7		95,6061
			7	95,6061
			7	95,6061
09/05/2025	16:34:18,314	32		95,6559
			32	95,6559
			32	95,6559
09/05/2025	16:34:09,959	3		95,6561
			3	95,6561
			3	95,6561
09/05/2025	16:33:49,430	3		95,7159
			3	95,7159
			3	95,7159
09/05/2025	16:33:40,066	2		95,7159
			2	95,7159
			2	95,7159
09/05/2025	16:33:32,817	2		95,7159
			2	95,7159
			2	95,7159
09/05/2025	16:33:26,181	3		95,6801
			3	95,6801
			3	95,6801
09/05/2025	16:33:24,872	4		95,7259
			4	95,7259
			4	95,7259
09/05/2025	16:33:17,318	6		95,7279
			6	95,7279
			6	95,7279
09/05/2025	16:32:45,321	11		95,7279
			11	95,7279
			11	95,7279
09/05/2025	16:32:26,598	5		95,7199
			5	95,7199
			5	95,7199
09/05/2025	16:32:16,840	2		95,7359
			2	95,7359
			2	95,7359
09/05/2025	16:31:58,288	16		95,7279
			16	95,7279
			16	95,7279
09/05/2025	16:31:58,215	4		95,6881
			4	95,6881
			4	95,6881
09/05/2025	16:31:56,906	1		95,7279
			1	95,7279
			1	95,7279
09/05/2025	16:31:49,159	1		95,7239
			1	95,7239
			1	95,7239
09/05/2025	16:31:34,363	3		95,7139
			3	95,7139
			3	95,7139
09/05/2025	16:31:33,456	3		95,7159
			3	95,7159
			3	95,7159
09/05/2025	16:31:12,934	5		95,7659
			5	95,7659
			5	95,7659
09/05/2025	16:30:52,197	10		95,7261
			10	95,7261
			10	95,7261
09/05/2025	16:30:51,595	2		95,7659
			2	95,7659
			2	95,7659
09/05/2025	16:30:24,860	6		95,7359
			6	95,7359
			6	95,7359
09/05/2025	16:30:06,924	11		95,7179
			11	95,7179
			11	95,7179
09/05/2025	16:29:50,621	3		95,6641
			3	95,6641
			3	95,6641
09/05/2025	16:29:34,824	2		95,6639
			2	95,6639
			2	95,6639
09/05/2025	16:29:23,451	1		95,6379
			1	95,6379
			1	95,6379
09/05/2025	16:29:20,529	31		95,6479
			31	95,6479
			31	95,6479
09/05/2025	16:27:39,908	3		95,6001
			3	95,6001
			3	95,6001
09/05/2025	16:27:38,498	1		95,6359
			1	95,6359
			1	95,6359
09/05/2025	16:27:21,057	26		95,70
			26	95,70
			26	95,70
09/05/2025	16:27:07,715	4		95,7359
			4	95,7359
			4	95,7359
09/05/2025	16:26:40,618	12		95,7519
			12	95,7519
			12	95,7519
09/05/2025	16:26:30,478	1		95,7639
			1	95,7639
			1	95,7639
09/05/2025	16:26:10,052	11		95,8499
			11	95,8499
			11	95,8499
09/05/2025	16:26:03,911	9		95,8262
			9	95,8262
			9	95,8262
09/05/2025	16:25:56,370	2		95,8779
			2	95,8779
			2	95,8779
09/05/2025	16:25:29,804	3		95,8581
			3	95,8581
			3	95,8581
09/05/2025	16:25:16,799	3		95,9039
			3	95,9039
			3	95,9039
09/05/2025	16:24:49,354	105		95,8939
			105	95,8939
			105	95,8939
09/05/2025	16:24:40,100	1		95,8959
			1	95,8959
			1	95,8959
09/05/2025	16:24:25,602	1		95,9059
			1	95,9059
			1	95,9059
09/05/2025	16:24:12,826	1		95,9399
			1	95,9399
			1	95,9399
09/05/2025	16:24:08,506	1		95,9399
			1	95,9399
			1	95,9399
09/05/2025	16:24:05,087	3		95,8581
			1	95,8581
			2	95,8581
			3	95,8581
09/05/2025	16:23:42,936	5		95,9579
			5	95,9579
			5	95,9579
09/05/2025	16:23:42,736	4		95,9579
			4	95,9579
			4	95,9579
09/05/2025	16:23:37,407	110		95,95
			5	95,95
			110	95,95
			105	95,95
09/05/2025	16:23:07,668	52		95,9519
			52	95,9519
			52	95,9519
09/05/2025	16:22:56,661	1		95,9919
			1	95,9919
			1	95,9919
09/05/2025	16:22:53,230	1		95,9859
			1	95,9859
			1	95,9859
09/05/2025	16:21:53,246	3		96,0181
			3	96,0181
			3	96,0181
09/05/2025	16:21:49,715	11		96,0539
			11	96,0539
			11	96,0539
09/05/2025	16:21:17,621	27		96,0159
			27	96,0159
			27	96,0159
09/05/2025	16:21:12,994	105		96,0159
			105	96,0159
			105	96,0159
09/05/2025	16:21:10,378	1		96,0159
			1	96,0159
			1	96,0159
09/05/2025	16:21:10,278	4		95,9821
			4	95,9821
			4	95,9821
09/05/2025	16:20:49,638	1		96,0039
			1	96,0039
			1	96,0039
09/05/2025	16:20:45,916	2		96,0119
			2	96,0119
			2	96,0119
09/05/2025	16:20:41,085	2		95,9979
			2	95,9979
			2	95,9979
09/05/2025	16:20:12,907	8		96,00
			5	96,00
			8	96,00
			1	96,00
			2	96,00
09/05/2025	16:19:55,591	1		96,0919
			1	96,0919
			1	96,0919
09/05/2025	16:19:54,431	4		96,0919
			4	96,0919
			4	96,0919
09/05/2025	16:19:07,096	35		96,1221
			35	96,1221
			35	96,1221
09/05/2025	16:19:02,674	8		96,1061
			8	96,1061
			8	96,1061
09/05/2025	16:18:30,976	200		96,1419
			200	96,1419
			200	96,1419
09/05/2025	16:16:49,839	1		96,2219
			1	96,2219
			1	96,2219
09/05/2025	16:16:46,519	5		96,1861
			5	96,1861
			5	96,1861
09/05/2025	16:16:42,807	1		96,2219
			1	96,2219
			1	96,2219
09/05/2025	16:16:33,969	1		96,2199
			1	96,2199
			1	96,2199
09/05/2025	16:16:04,658	3		96,1959
			3	96,1959
			3	96,1959
09/05/2025	16:15:27,017	1		96,2279
			1	96,2279
			1	96,2279
09/05/2025	16:15:22,793	2		96,2399
			2	96,2399
			2	96,2399
09/05/2025	16:14:55,917	3		96,2259
			3	96,2259
			3	96,2259
09/05/2025	16:13:54,526	3		96,1921
			3	96,1921
			3	96,1921
09/05/2025	16:13:30,669	1		96,2499
			1	96,2499
			1	96,2499
09/05/2025	16:13:03,599	3		96,2579
			3	96,2579
			3	96,2579
09/05/2025	16:12:28,978	11		96,2859
			11	96,2859
			11	96,2859
09/05/2025	16:12:24,748	1		96,3259
			1	96,3259
			1	96,3259
09/05/2025	16:12:15,494	1		96,3139
			1	96,3139
			1	96,3139
09/05/2025	16:11:45,003	3		96,2441
			3	96,2441
			3	96,2441
09/05/2025	16:11:39,867	1		96,2999
			1	96,2999
			1	96,2999
09/05/2025	16:11:37,333	1		96,2999
			1	96,2999
			1	96,2999
09/05/2025	16:10:56,914	1		96,3559
			1	96,3559
			1	96,3559
09/05/2025	16:10:56,388	103		96,3559
			103	96,3559
			103	96,3559
09/05/2025	16:10:40,313	1		96,3241
			1	96,3241
			1	96,3241
09/05/2025	16:10:36,391	1		96,3599
			1	96,3599
			1	96,3599
09/05/2025	16:10:17,684	8		96,3419
			8	96,3419
			8	96,3419
09/05/2025	16:09:13,895	2		96,3719
			2	96,3719
			2	96,3719
09/05/2025	16:08:55,868	4		96,3481
			4	96,3481
			4	96,3481
09/05/2025	16:08:35,432	9		96,3539
			9	96,3539
			9	96,3539
09/05/2025	16:08:34,032	1		96,3241
			1	96,3241
			1	96,3241
09/05/2025	16:08:30,304	4		96,3539
			4	96,3539
			4	96,3539
09/05/2025	16:08:22,963	3		96,3321
			3	96,3321
			3	96,3321
09/05/2025	16:08:16,424	4		96,3539
			4	96,3539
			4	96,3539
09/05/2025	16:08:01,136	1		96,3439
			1	96,3439
			1	96,3439
09/05/2025	16:07:22,496	3		96,3719
			3	96,3719
			3	96,3719
09/05/2025	16:06:05,620	1		96,3139
			1	96,3139
			1	96,3139
09/05/2025	16:05:59,887	1		96,2979
			1	96,2979
			1	96,2979
09/05/2025	16:05:49,428	1		96,3039
			1	96,3039
			1	96,3039
09/05/2025	16:05:47,511	7		96,2621
			7	96,2621
			7	96,2621
09/05/2025	16:05:17,733	11		96,3721
			11	96,3721
			11	96,3721
09/05/2025	16:04:46,255	1		96,3999
			1	96,3999
			1	96,3999
09/05/2025	16:04:40,798	3		96,3561
			3	96,3561
			3	96,3561
09/05/2025	16:04:33,865	5		96,3819
			5	96,3819
			5	96,3819
09/05/2025	16:04:29,232	1		96,3639
			1	96,3639
			1	96,3639
09/05/2025	16:04:22,816	103		96,3939
			103	96,3939
			103	96,3939
09/05/2025	16:04:15,442	4		96,3959
			4	96,3959
			4	96,3959
09/05/2025	16:03:55,815	3		96,4079
			3	96,4079
			3	96,4079
09/05/2025	16:03:19,982	1		96,4021
			1	96,4021
			1	96,4021
09/05/2025	16:03:02,375	1		96,4279
			1	96,4279
			1	96,4279
09/05/2025	16:03:01,971	1		96,4279
			1	96,4279
			1	96,4279
09/05/2025	16:02:31,988	3		96,3921
			3	96,3921
			3	96,3921
09/05/2025	16:02:27,154	2		96,4259
			2	96,4259
			2	96,4259
09/05/2025	16:02:16,494	312		96,4219
			312	96,4219
			312	96,4219
09/05/2025	16:02:05,013	7		96,4219
			7	96,4219
			7	96,4219
09/05/2025	16:01:49,316	312		96,4419
			312	96,4419
			312	96,4419
09/05/2025	16:01:04,649	4		96,3781
			4	96,3781
			4	96,3781
09/05/2025	16:00:45,740	5		96,4239
			5	96,4239
			5	96,4239
09/05/2025	16:00:41,513	2		96,4139
			2	96,4139
			2	96,4139
09/05/2025	16:00:32,061	1		96,4159
			1	96,4159
			1	96,4159
09/05/2025	16:00:22,311	100		96,39
			100	96,39
			100	96,39
09/05/2025	16:00:00,794	15		96,3939
			15	96,3939
			15	96,3939
09/05/2025	15:59:56,851	9		96,3959
			9	96,3959
			9	96,3959
09/05/2025	15:59:32,908	47		96,3939
			47	96,3939
			47	96,3939
09/05/2025	15:59:27,070	1		96,3681
			1	96,3681
			1	96,3681
09/05/2025	15:59:04,532	2		96,4139
			2	96,4139
			2	96,4139
09/05/2025	15:58:58,188	1		96,4039
			1	96,4039
			1	96,4039
09/05/2025	15:58:48,926	3		96,3741
			3	96,3741
			3	96,3741
09/05/2025	15:58:32,234	1		96,3639
			1	96,3639
			1	96,3639
09/05/2025	15:58:23,794	1		96,3499
			1	96,3499
			1	96,3499
09/05/2025	15:57:50,483	1		96,3499
			1	96,3499
			1	96,3499
09/05/2025	15:57:43,742	1		96,3419
			1	96,3419
			1	96,3419
09/05/2025	15:57:22,213	3		96,2821
			3	96,2821
			3	96,2821
09/05/2025	15:57:11,743	1		96,2959
			1	96,2959
			1	96,2959

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7691 / Vente: 95,9376
Volume: 20 466
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 17:32:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)