Tradegate Exchange

Heidelberg Materials AG

338

300

199.75

Date	Time	Volume	Order Volume	Price
30/07/2025	19:50:56.539	7		199.75
			7	199.75
			7	199.75
30/07/2025	19:40:13.886	10		199.70
			10	199.70
			10	199.70
30/07/2025	19:37:23.177	7		199.65
			7	199.65
			7	199.65
30/07/2025	19:32:24.692	8		199.65
			8	199.65
			8	199.65
30/07/2025	19:26:31.295	22		199.05
			22	199.05
			22	199.05
30/07/2025	19:26:01.709	10		199.60
			10	199.60
			10	199.60
30/07/2025	19:23:36.797	7		199.60
			7	199.60
			7	199.60
30/07/2025	19:20:55.662	2		199.65
			2	199.65
			2	199.65
30/07/2025	19:16:22.590	30		199.60
			30	199.60
			30	199.60
30/07/2025	19:14:38.104	1		199.05
			1	199.05
			1	199.05
30/07/2025	19:10:08.645	1		199.60
			1	199.60
			1	199.60
30/07/2025	19:07:16.426	7		199.65
			7	199.65
			7	199.65
30/07/2025	19:02:31.491	25		199.05
			25	199.05
			25	199.05
30/07/2025	19:02:29.416	17		199.05
			17	199.05
			17	199.05
30/07/2025	19:00:18.579	25		199.60
			5	199.60
			25	199.60
			20	199.60
30/07/2025	18:47:23.121	25		199.80
			25	199.80
			5	199.80
			20	199.80
30/07/2025	18:46:04.067	10		199.05
			10	199.05
			10	199.05
30/07/2025	18:45:52.623	155		199.05
			155	199.05
			155	199.05
30/07/2025	18:45:45.790	60		199.05
			60	199.05
			60	199.05
30/07/2025	18:44:55.319	90		199.05
			90	199.05
			60	199.05
			30	199.05
30/07/2025	18:44:41.913	1		199.75
			1	199.75
			1	199.75
30/07/2025	18:36:58.400	25		199.85
			25	199.85
			25	199.85
30/07/2025	18:36:46.796	20		199.35
			20	199.35
			20	199.35
30/07/2025	18:33:40.291	7		199.85
			7	199.85
			7	199.85
30/07/2025	18:33:09.415	20		199.05
			20	199.05
			20	199.05
30/07/2025	18:31:54.629	60		199.20
			30	199.20
			60	199.20
			30	199.20
30/07/2025	18:31:21.396	20		199.30
			20	199.30
			20	199.30
30/07/2025	18:25:21.053	30		199.05
			30	199.05
			30	199.05
30/07/2025	18:22:06.378	60		199.15
			60	199.15
			60	199.15
30/07/2025	18:22:03.397	10		199.15
			10	199.15
			10	199.15
30/07/2025	18:20:05.688	60		199.15
			60	199.15
			60	199.15
30/07/2025	18:16:44.812	60		199.15
			60	199.15
			60	199.15
30/07/2025	18:16:00.456	60		199.15
			60	199.15
			60	199.15
30/07/2025	18:15:53.212	18		199.05
			18	199.05
			18	199.05
30/07/2025	18:10:08.776	10		199.05
			10	199.05
			10	199.05
30/07/2025	18:07:42.304	20		199.25
			20	199.25
			20	199.25
30/07/2025	18:04:51.634	160		199.20
			160	199.20
			160	199.20
30/07/2025	18:04:39.430	60		199.15
			60	199.15
			60	199.15
30/07/2025	18:04:39.056	14		199.20
			14	199.20
			14	199.20
30/07/2025	18:04:12.864	2		199.05
			2	199.05
			2	199.05
30/07/2025	17:58:37.146	20		199.35
			6	199.35
			20	199.35
			14	199.35
30/07/2025	17:56:30.534	10		199.05
			10	199.05
			10	199.05
30/07/2025	17:52:03.633	20		199.05
			20	199.05
			20	199.05
30/07/2025	17:47:46.646	15		199.35
			15	199.35
			15	199.35
30/07/2025	17:45:00.070	31		199.05
			31	199.05
			31	199.05
30/07/2025	17:44:57.726	50		199.05
			30	199.05
			20	199.05
			50	199.05
30/07/2025	17:44:26.088	5		199.05
			5	199.05
			5	199.05
30/07/2025	17:40:45.196	60		199.35
			60	199.35
			60	199.35
30/07/2025	17:40:01.823	30		199.35
			30	199.35
			30	199.35
30/07/2025	17:38:16.961	22		199.50
			5	199.50
			16	199.50
			4	199.50
			2	199.50
			7	199.50
			10	199.50
30/07/2025	17:28:28.842	1		200.30
			1	200.30
			1	200.30
30/07/2025	17:22:51.533	50		200.40
			50	200.40
			50	200.40
30/07/2025	17:18:36.131	25		200.50
			25	200.50
			25	200.50
30/07/2025	17:13:57.601	5		200.80
			5	200.80
			5	200.80
30/07/2025	17:12:14.779	60		200.70
			60	200.70
			60	200.70
30/07/2025	17:12:09.579	50		200.70
			50	200.70
			50	200.70
30/07/2025	17:06:10.584	50		201.00
			50	201.00
			50	201.00
30/07/2025	17:03:44.917	175		201.00
			75	201.00
			50	201.00
			20	201.00
			100	201.00
			5	201.00
			100	201.00
30/07/2025	17:02:35.344	100		201.00
			100	201.00
			100	201.00
30/07/2025	17:02:21.140	1		200.90
			1	200.90
			1	200.90
30/07/2025	17:00:40.445	20		200.60
			20	200.60
			20	200.60
30/07/2025	17:00:26.859	20		200.70
			20	200.70
			20	200.70
30/07/2025	17:00:04.351	20		200.80
			20	200.80
			20	200.80
30/07/2025	16:50:01.754	100		200.80
			51	200.80
			100	200.80
			49	200.80
30/07/2025	16:47:58.619	40		200.70
			40	200.70
			40	200.70
30/07/2025	16:47:55.719	25		200.80
			25	200.80
			25	200.80
30/07/2025	16:45:27.631	50		200.70
			50	200.70
			50	200.70
30/07/2025	16:42:26.681	15		200.50
			15	200.50
			15	200.50
30/07/2025	16:38:54.088	24		200.50
			24	200.50
			24	200.50
30/07/2025	16:31:26.373	10		200.50
			10	200.50
			10	200.50
30/07/2025	16:28:00.000	50		200.30
			50	200.30
			50	200.30
30/07/2025	16:25:33.449	30		200.30
			30	200.30
			30	200.30
30/07/2025	16:24:57.093	5		200.40
			5	200.40
			5	200.40
30/07/2025	16:24:53.799	6		200.30
			6	200.30
			6	200.30
30/07/2025	16:21:29.749	10		200.30
			10	200.30
			10	200.30
30/07/2025	16:19:14.001	2		200.20
			2	200.20
			2	200.20
30/07/2025	16:16:24.854	36		200.30
			36	200.30
			36	200.30
30/07/2025	16:11:29.369	1		200.10
			1	200.10
			1	200.10
30/07/2025	16:10:25.145	15		200.40
			15	200.40
			15	200.40
30/07/2025	16:04:45.189	5		200.20
			5	200.20
			5	200.20
30/07/2025	16:01:55.427	77		200.40
			77	200.40
			77	200.40
30/07/2025	16:00:05.947	1		200.40
			1	200.40
			1	200.40
30/07/2025	15:57:22.744	12		200.40
			12	200.40
			12	200.40
30/07/2025	15:52:57.755	100		200.40
			100	200.40
			100	200.40
30/07/2025	15:52:19.194	61		200.40
			61	200.40
			61	200.40
30/07/2025	15:50:23.083	15		200.40
			15	200.40
			15	200.40
30/07/2025	15:47:56.054	25		200.40
			25	200.40
			25	200.40
30/07/2025	15:47:16.841	17		200.40
			17	200.40
			17	200.40
30/07/2025	15:43:53.630	6		200.30
			6	200.30
			6	200.30
30/07/2025	15:43:13.449	5		200.10
			5	200.10
			5	200.10
30/07/2025	15:28:54.421	85		200.30
			85	200.30
			85	200.30
30/07/2025	15:26:06.046	1		200.40
			1	200.40
			1	200.40
30/07/2025	15:20:55.996	5		200.10
			5	200.10
			5	200.10
30/07/2025	15:20:12.038	20		200.10
			20	200.10
			20	200.10
30/07/2025	15:19:19.451	85		200.10
			85	200.10
			85	200.10
30/07/2025	15:17:56.094	6		200.20
			6	200.20
			6	200.20
30/07/2025	15:12:20.134	1		200.00
			1	200.00
			1	200.00
30/07/2025	15:11:28.503	1		199.85
			1	199.85
			1	199.85
30/07/2025	15:08:02.767	5		199.95
			5	199.95
			5	199.95
30/07/2025	15:05:21.824	50		200.50
			50	200.50
			50	200.50
30/07/2025	15:05:09.650	5		200.60
			5	200.60
			5	200.60
30/07/2025	15:03:44.666	20		200.60
			20	200.60
			20	200.60
30/07/2025	15:01:15.136	10		200.60
			10	200.60
			10	200.60
30/07/2025	15:00:16.290	2		200.60
			2	200.60
			2	200.60
30/07/2025	15:00:15.147	12		200.60
			12	200.60
			12	200.60
30/07/2025	14:59:48.599	2		200.70
			2	200.70
			2	200.70
30/07/2025	14:59:36.750	6		200.80
			6	200.80
			6	200.80
30/07/2025	14:58:55.752	3		200.70
			3	200.70
			3	200.70
30/07/2025	14:58:48.297	1		200.80
			1	200.80
			1	200.80
30/07/2025	14:56:42.080	10		200.60
			10	200.60
			10	200.60
30/07/2025	14:49:15.823	25		200.30
			25	200.30
			25	200.30
30/07/2025	14:48:39.879	100		200.30
			100	200.30
			100	200.30
30/07/2025	14:44:14.943	18		200.50
			18	200.50
			18	200.50
30/07/2025	14:41:34.474	6		200.60
			6	200.60
			6	200.60
30/07/2025	14:41:13.632	10		200.60
			10	200.60
			10	200.60
30/07/2025	14:34:23.184	30		200.60
			30	200.60
			30	200.60
30/07/2025	14:32:59.165	5		200.60
			5	200.60
			5	200.60
30/07/2025	14:30:32.687	2		200.40
			2	200.40
			2	200.40
30/07/2025	14:30:23.317	5		200.40
			5	200.40
			5	200.40
30/07/2025	14:30:02.873	4		200.30
			4	200.30
			4	200.30
30/07/2025	14:28:19.913	2		200.30
			2	200.30
			2	200.30
30/07/2025	14:26:54.080	15		200.20
			15	200.20
			15	200.20
30/07/2025	14:22:43.782	5		200.00
			5	200.00
			5	200.00
30/07/2025	14:21:22.353	1		200.00
			1	200.00
			1	200.00
30/07/2025	14:19:14.626	100		200.20
			100	200.20
			100	200.20
30/07/2025	14:19:14.283	25		200.10
			25	200.10
			25	200.10
30/07/2025	14:15:03.166	20		200.00
			20	200.00
			20	200.00
30/07/2025	14:09:32.877	34		199.95
			34	199.95
			34	199.95
30/07/2025	14:03:01.343	4		200.00
			4	200.00
			4	200.00
30/07/2025	14:00:01.414	1		199.95
			1	199.95
			1	199.95
30/07/2025	13:56:12.851	16		199.95
			16	199.95
			16	199.95
30/07/2025	13:52:33.584	20		200.00
			20	200.00
			20	200.00
30/07/2025	13:50:14.319	10		200.00
			10	200.00
			10	200.00
30/07/2025	13:49:21.538	4		200.10
			4	200.10
			4	200.10
30/07/2025	13:46:25.122	5		200.10
			5	200.10
			5	200.10
30/07/2025	13:45:58.125	100		200.10
			100	200.10
			100	200.10
30/07/2025	13:45:09.300	8		200.10
			8	200.10
			8	200.10
30/07/2025	13:44:58.479	50		199.90
			50	199.90
			50	199.90
30/07/2025	13:44:14.741	15		200.00
			15	200.00
			15	200.00
30/07/2025	13:43:11.544	10		199.95
			10	199.95
			10	199.95
30/07/2025	13:41:54.527	150		200.00
			150	200.00
			150	200.00
30/07/2025	13:41:39.099	60		200.00
			60	200.00
			60	200.00
30/07/2025	13:40:57.452	10		199.85
			10	199.85
			10	199.85
30/07/2025	13:39:50.162	5		199.95
			5	199.95
			5	199.95
30/07/2025	13:39:28.657	2		199.95
			2	199.95
			2	199.95
30/07/2025	13:32:59.490	200		199.70
			200	199.70
			200	199.70
30/07/2025	13:32:51.238	100		199.80
			100	199.80
			100	199.80
30/07/2025	13:29:55.250	29		199.95
			29	199.95
			29	199.95
30/07/2025	13:29:48.431	25		200.00
			25	200.00
			25	200.00
30/07/2025	13:29:24.732	5		200.00
			5	200.00
			5	200.00
30/07/2025	13:27:48.892	15		200.00
			15	200.00
			15	200.00
30/07/2025	13:25:32.329	18		200.00
			8	200.00
			18	200.00
			10	200.00
30/07/2025	13:25:26.480	100		200.00
			15	200.00
			25	200.00
			100	200.00
			60	200.00
30/07/2025	13:25:26.099	50		199.95
			50	199.95
			50	199.95
30/07/2025	13:25:18.043	30		199.90
			30	199.90
			30	199.90
30/07/2025	13:18:27.934	25		199.80
			25	199.80
			25	199.80
30/07/2025	13:13:43.958	25		199.90
			25	199.90
			25	199.90
30/07/2025	13:13:32.291	100		199.85
			100	199.85
			100	199.85
30/07/2025	13:08:39.962	30		199.60
			30	199.60
			30	199.60
30/07/2025	13:03:28.460	25		199.60
			25	199.60
			25	199.60
30/07/2025	12:54:00.426	5		199.85
			5	199.85
			5	199.85
30/07/2025	12:46:35.137	20		199.40
			20	199.40
			20	199.40
30/07/2025	12:44:06.501	20		199.40
			20	199.40
			20	199.40
30/07/2025	12:43:08.969	60		199.40
			60	199.40
			60	199.40
30/07/2025	12:42:51.171	20		199.30
			20	199.30
			20	199.30
30/07/2025	12:39:53.483	60		199.40
			60	199.40
			60	199.40
30/07/2025	12:39:32.327	2		199.40
			2	199.40
			2	199.40
30/07/2025	12:33:54.116	5		199.70
			5	199.70
			5	199.70
30/07/2025	12:33:51.499	60		199.70
			60	199.70
			60	199.70
30/07/2025	12:33:45.850	60		199.70
			60	199.70
			60	199.70
30/07/2025	12:31:44.391	1		199.60
			1	199.60
			1	199.60
30/07/2025	12:25:26.565	10		199.80
			10	199.80
			10	199.80
30/07/2025	12:24:48.052	8		199.70
			8	199.70
			8	199.70
30/07/2025	12:24:39.355	25		199.70
			25	199.70
			25	199.70
30/07/2025	12:24:05.243	1		199.70
			1	199.70
			1	199.70
30/07/2025	12:20:00.497	26		199.50
			26	199.50
			26	199.50
30/07/2025	12:07:13.824	25		199.75
			25	199.75
			25	199.75
30/07/2025	12:06:41.147	154		199.75
			11	199.75
			154	199.75
			143	199.75
30/07/2025	12:06:27.096	100		199.80
			100	199.80
			100	199.80
30/07/2025	12:03:53.401	57		199.55
			57	199.55
			57	199.55
30/07/2025	12:00:13.751	53		199.60
			53	199.60
			53	199.60
30/07/2025	11:59:04.650	87		199.45
			87	199.45
			87	199.45
30/07/2025	11:58:50.532	100		199.45
			100	199.45
			100	199.45
30/07/2025	11:56:50.601	30		199.65
			30	199.65
			30	199.65
30/07/2025	11:56:32.439	5		199.55
			5	199.55
			5	199.55
30/07/2025	11:55:38.849	200		199.30
			200	199.30
			200	199.30
30/07/2025	11:55:07.660	100		199.25
			100	199.25
			100	199.25
30/07/2025	11:54:41.491	60		199.20
			60	199.20
			60	199.20
30/07/2025	11:52:53.928	42		199.20
			42	199.20
			42	199.20
30/07/2025	11:51:00.908	5		199.10
			5	199.10
			5	199.10
30/07/2025	11:50:55.156	60		199.10
			60	199.10
			60	199.10
30/07/2025	11:50:41.365	60		199.10
			60	199.10
			60	199.10
30/07/2025	11:48:51.902	1		198.95
			1	198.95
			1	198.95
30/07/2025	11:48:18.785	2		198.95
			2	198.95
			2	198.95
30/07/2025	11:43:30.786	100		198.60
			100	198.60
			100	198.60
30/07/2025	11:43:22.819	100		198.65
			100	198.65
			100	198.65
30/07/2025	11:37:41.232	5		198.55
			5	198.55
			5	198.55
30/07/2025	11:35:55.680	59		198.80
			59	198.80
			59	198.80
30/07/2025	11:34:49.553	60		198.90
			60	198.90
			60	198.90
30/07/2025	11:34:40.950	10		198.90
			10	198.90
			10	198.90
30/07/2025	11:33:31.459	5		199.05
			5	199.05
			5	199.05
30/07/2025	11:31:22.793	20		199.15
			20	199.15
			20	199.15
30/07/2025	11:30:45.765	15		199.25
			15	199.25
			15	199.25
30/07/2025	11:26:14.330	7		199.15
			7	199.15
			7	199.15
30/07/2025	11:25:16.255	140		199.00
			140	199.00
			140	199.00
30/07/2025	11:24:49.937	60		199.00
			60	199.00
			60	199.00
30/07/2025	11:24:39.053	5		199.10
			5	199.10
			5	199.10
30/07/2025	11:23:32.773	17		199.35
			17	199.35
			17	199.35
30/07/2025	11:21:53.674	100		198.95
			100	198.95
			100	198.95
30/07/2025	11:20:48.629	10		199.05
			10	199.05
			10	199.05
30/07/2025	11:19:17.695	25		198.85
			25	198.85
			25	198.85
30/07/2025	11:19:01.512	100		198.85
			100	198.85
			100	198.85
30/07/2025	11:17:27.113	5		199.00
			5	199.00
			5	199.00
30/07/2025	11:14:40.216	3		199.00
			3	199.00
			3	199.00
30/07/2025	11:14:27.532	1		199.10
			1	199.10
			1	199.10
30/07/2025	11:09:45.622	100		198.65
			100	198.65
			100	198.65
30/07/2025	11:07:23.957	18		198.80
			18	198.80
			18	198.80
30/07/2025	11:07:21.961	20		198.80
			20	198.80
			20	198.80
30/07/2025	11:06:18.900	100		198.75
			100	198.75
			100	198.75
30/07/2025	11:04:37.461	90		198.80
			90	198.80
			90	198.80
30/07/2025	11:04:08.994	60		198.75
			60	198.75
			60	198.75
30/07/2025	11:01:58.856	605		198.90
			5	198.90
			605	198.90
			400	198.90
			200	198.90
30/07/2025	10:59:24.234	90		198.55
			90	198.55
			90	198.55
30/07/2025	10:59:21.393	100		198.55
			100	198.55
			100	198.55
30/07/2025	10:58:44.514	60		198.45
			60	198.45
			60	198.45
30/07/2025	10:58:02.999	100		198.25
			100	198.25
			100	198.25
30/07/2025	10:57:53.111	40		198.35
			40	198.35
			40	198.35
30/07/2025	10:57:46.175	60		198.30
			60	198.30
			60	198.30
30/07/2025	10:54:21.580	2		198.30
			2	198.30
			2	198.30
30/07/2025	10:50:40.158	10		198.35
			10	198.35
			10	198.35
30/07/2025	10:49:57.691	20		198.35
			20	198.35
			20	198.35
30/07/2025	10:44:49.228	200		198.85
			200	198.85
			200	198.85
30/07/2025	10:44:15.243	100		198.80
			100	198.80
			100	198.80
30/07/2025	10:42:37.629	1		198.65
			1	198.65
			1	198.65
30/07/2025	10:41:07.983	40		198.40
			40	198.40
			40	198.40
30/07/2025	10:41:07.905	60		198.40
			60	198.40
			60	198.40
30/07/2025	10:41:06.412	60		198.40
			60	198.40
			60	198.40
30/07/2025	10:39:21.811	9		198.55
			9	198.55
			9	198.55
30/07/2025	10:38:56.610	50		198.40
			50	198.40
			50	198.40
30/07/2025	10:35:51.164	2		198.50
			2	198.50
			2	198.50
30/07/2025	10:33:46.401	1		198.30
			1	198.30
			1	198.30
30/07/2025	10:31:12.190	4		198.35
			4	198.35
			4	198.35
30/07/2025	10:30:59.791	8		198.25
			8	198.25
			8	198.25
30/07/2025	10:27:27.671	60		198.00
			60	198.00
			60	198.00
30/07/2025	10:27:16.499	110		198.00
			110	198.00
			110	198.00
30/07/2025	10:22:58.894	30		197.75
			30	197.75
			30	197.75
30/07/2025	10:18:25.841	1		199.15
			1	199.15
			1	199.15
30/07/2025	10:18:17.477	5		199.00
			5	199.00
			5	199.00
30/07/2025	10:18:11.027	10		198.60
			10	198.60
			10	198.60
30/07/2025	10:18:02.241	100		198.60
			100	198.60
			100	198.60
30/07/2025	10:17:58.257	1		198.75
			1	198.75
			1	198.75
30/07/2025	10:17:19.704	1		198.55
			1	198.55
			1	198.55
30/07/2025	10:17:12.900	30		198.55
			30	198.55
			30	198.55
30/07/2025	10:17:12.818	102		198.50
			102	198.50
			102	198.50
30/07/2025	10:16:51.365	70		198.50
			70	198.50
			60	198.50
			10	198.50
30/07/2025	10:16:50.893	60		198.50
			60	198.50
			60	198.50
30/07/2025	10:15:52.771	5		198.30
			5	198.30
			5	198.30
30/07/2025	10:04:18.952	51		197.95
			51	197.95
			51	197.95
30/07/2025	10:03:20.809	1		198.15
			1	198.15
			1	198.15
30/07/2025	10:00:32.630	30		197.85
			30	197.85
			30	197.85
30/07/2025	09:53:42.707	1		197.95
			1	197.95
			1	197.95
30/07/2025	09:50:05.036	5		198.25
			5	198.25
			5	198.25
30/07/2025	09:49:09.920	1		198.10
			1	198.10
			1	198.10
30/07/2025	09:46:21.811	5		197.95
			5	197.95
			5	197.95
30/07/2025	09:45:11.070	34		198.00
			3	198.00
			1	198.00
			30	198.00
			34	198.00
30/07/2025	09:43:51.594	1		197.90
			1	197.90
			1	197.90
30/07/2025	09:43:04.377	1		197.65
			1	197.65
			1	197.65
30/07/2025	09:36:55.471	20		197.40
			20	197.40
			20	197.40
30/07/2025	09:34:49.419	5		197.40
			5	197.40
			5	197.40
30/07/2025	09:34:19.502	5		197.45
			5	197.45
			5	197.45
30/07/2025	09:34:15.410	15		197.45
			15	197.45
			15	197.45
30/07/2025	09:32:34.073	50		197.60
			50	197.60
			50	197.60
30/07/2025	09:27:56.970	16		197.60
			16	197.60
			16	197.60
30/07/2025	09:27:37.571	15		197.60
			15	197.60
			15	197.60
30/07/2025	09:25:45.430	100		197.55
			100	197.55
			100	197.55
30/07/2025	09:24:42.681	17		197.35
			17	197.35
			17	197.35
30/07/2025	09:22:21.259	5		197.30
			5	197.30
			5	197.30
30/07/2025	09:22:15.902	18		197.25
			18	197.25
			18	197.25
30/07/2025	09:22:10.925	100		197.20
			100	197.20
			100	197.20
30/07/2025	09:19:05.388	26		197.00
			26	197.00
			26	197.00
30/07/2025	09:09:21.679	6		196.95
			6	196.95
			6	196.95
30/07/2025	09:07:27.819	11		197.00
			11	197.00
			11	197.00
30/07/2025	09:05:49.997	5		197.05
			5	197.05
			5	197.05
30/07/2025	09:05:29.555	5		197.20
			5	197.20
			5	197.20
30/07/2025	08:45:16.523	60		197.10
			60	197.10
			60	197.10
30/07/2025	08:44:22.344	2		196.25
			2	196.25
			2	196.25
30/07/2025	08:39:23.880	20		197.15
			20	197.15
			20	197.15
30/07/2025	08:37:19.178	10		196.30
			10	196.30
			10	196.30
30/07/2025	08:30:47.219	20		197.30
			20	197.30
			20	197.30
30/07/2025	08:19:04.267	60		197.35
			60	197.35
			14	197.35
			30	197.35
			16	197.35
30/07/2025	08:18:21.152	2		197.40
			2	197.40
			2	197.40
30/07/2025	08:17:28.651	5		197.35
			5	197.35
			5	197.35
30/07/2025	08:09:42.143	76		196.55
			76	196.55
			76	196.55
30/07/2025	08:09:23.400	74		196.55
			74	196.55
			14	196.55
			60	196.55
30/07/2025	08:07:51.367	60		197.40
			60	197.40
			30	197.40
			30	197.40
30/07/2025	08:07:03.463	60		197.45
			60	197.45
			20	197.45
			14	197.45
			26	197.45
30/07/2025	08:03:40.148	50		196.60
			50	196.60
			50	196.60
30/07/2025	08:00:27.241	1		196.45
			1	196.45
			1	196.45
30/07/2025	07:58:20.665	14		197.05
			14	197.05
			14	197.05
30/07/2025	07:30:06.340	17		197.30
			17	197.30
			3	197.30
			2	197.30
			2	197.30
			10	197.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.965 / Ask: 44.12
Volume: 2 104 712
-6.39%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:54:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice