Tradegate Exchange

DEUTZ AG

318

183

7.04

Date	Time	Volume	Order Volume	Price
05/05/2025	09:09:05.064	500		7.04
			500	7.04
			500	7.04
05/05/2025	09:08:50.772	27		7.04
			27	7.04
			27	7.04
05/05/2025	09:08:44.043	50		7.04
			50	7.04
			50	7.04
05/05/2025	09:08:42.677	1		7.04
			1	7.04
			1	7.04
05/05/2025	09:08:41.773	497		7.04
			497	7.04
			497	7.04
05/05/2025	09:07:39.377	10		7.07
			10	7.07
			10	7.07
05/05/2025	09:07:13.319	550		7.04
			550	7.04
			550	7.04
05/05/2025	09:07:13.205	750		7.04
			750	7.04
			750	7.04
05/05/2025	09:07:08.216	100		7.055
			100	7.055
			100	7.055
05/05/2025	09:07:07.959	50		7.055
			50	7.055
			50	7.055
05/05/2025	09:06:55.969	900		7.04
			900	7.04
			900	7.04
05/05/2025	09:06:41.560	900		7.04
			900	7.04
			900	7.04
05/05/2025	09:06:41.499	900		7.04
			900	7.04
			900	7.04
05/05/2025	09:06:39.789	10		7.055
			10	7.055
			10	7.055
05/05/2025	09:06:29.441	400		7.055
			400	7.055
			400	7.055
05/05/2025	09:06:25.551	300		7.055
			300	7.055
			300	7.055
05/05/2025	09:05:50.791	600		7.065
			600	7.065
			600	7.065
05/05/2025	09:04:51.211	500		6.97
			500	6.97
			500	6.97
05/05/2025	09:04:36.916	500		6.97
			500	6.97
			500	6.97
05/05/2025	09:04:36.411	111		6.955
			111	6.955
			111	6.955
05/05/2025	09:04:31.940	15		6.955
			15	6.955
			15	6.955
05/05/2025	09:03:19.471	144		6.955
			144	6.955
			144	6.955
05/05/2025	09:03:15.200	900		6.95
			125	6.95
			775	6.95
			900	6.95
05/05/2025	09:02:42.517	38		6.975
			38	6.975
			38	6.975
05/05/2025	09:02:41.785	500		6.975
			500	6.975
			500	6.975
05/05/2025	09:02:41.017	500		6.975
			500	6.975
			500	6.975
05/05/2025	09:02:35.702	500		6.975
			500	6.975
			500	6.975
05/05/2025	09:02:22.039	341		6.975
			341	6.975
			341	6.975
05/05/2025	09:02:12.622	500		6.975
			500	6.975
			500	6.975
05/05/2025	09:02:07.756	143		6.975
			143	6.975
			143	6.975
05/05/2025	09:01:18.721	500		6.97
			500	6.97
			500	6.97
05/05/2025	09:01:01.044	500		6.96
			500	6.96
			500	6.96
05/05/2025	09:01:00.984	700		6.96
			700	6.96
			700	6.96
05/05/2025	09:00:42.656	900		6.95
			900	6.95
			900	6.95
05/05/2025	09:00:36.428	900		6.95
			900	6.95
			900	6.95
05/05/2025	09:00:29.398	900		6.945
			900	6.945
			900	6.945
05/05/2025	09:00:27.669	900		6.945
			900	6.945
			900	6.945
05/05/2025	09:00:26.043	2 553		6.95
			2 553	6.95
			2 553	6.95
05/05/2025	09:00:22.022	900		6.94
			900	6.94
			900	6.94
05/05/2025	09:00:21.884	900		6.94
			900	6.94
			900	6.94
05/05/2025	09:00:21.731	900		6.94
			900	6.94
			900	6.94
05/05/2025	09:00:21.560	900		6.94
			900	6.94
			900	6.94
05/05/2025	09:00:21.405	900		6.94
			900	6.94
			900	6.94
05/05/2025	09:00:21.248	900		6.94
			141	6.94
			900	6.94
			100	6.94
			12	6.94
			100	6.94
			497	6.94
			50	6.94
05/05/2025	09:00:21.123	900		6.94
			900	6.94
			900	6.94
05/05/2025	09:00:14.966	110		7.005
			110	7.005
			110	7.005
05/05/2025	09:00:12.005	1		7.07
			1	7.07
			1	7.07
05/05/2025	08:58:25.716	95		7.005
			95	7.005
			95	7.005
05/05/2025	08:58:24.527	650		7.005
			650	7.005
			500	7.005
			150	7.005
05/05/2025	08:58:06.272	75		7.065
			75	7.065
			75	7.065
05/05/2025	08:58:01.616	200		7.065
			200	7.065
			200	7.065
05/05/2025	08:57:46.051	50		7.065
			50	7.065
			50	7.065
05/05/2025	08:57:29.063	200		7.065
			200	7.065
			200	7.065
05/05/2025	08:57:27.143	2		7.065
			2	7.065
			2	7.065
05/05/2025	08:57:08.234	15		7.065
			15	7.065
			15	7.065
05/05/2025	08:57:03.911	500		7.005
			200	7.005
			300	7.005
			500	7.005
05/05/2025	08:56:56.313	122		7.065
			51	7.065
			122	7.065
			71	7.065
05/05/2025	08:56:55.473	500		7.065
			499	7.065
			1	7.065
			500	7.065
05/05/2025	08:55:45.545	500		7.075
			500	7.075
			500	7.075
05/05/2025	08:54:55.326	3		7.075
			3	7.075
			3	7.075
05/05/2025	08:53:38.320	141		7.075
			141	7.075
			141	7.075
05/05/2025	08:53:32.324	100		7.075
			100	7.075
			100	7.075
05/05/2025	08:52:29.942	10		7.005
			10	7.005
			10	7.005
05/05/2025	08:52:15.986	100		7.045
			100	7.045
			100	7.045
05/05/2025	08:52:02.333	500		7.045
			500	7.045
			500	7.045
05/05/2025	08:51:48.035	500		7.005
			500	7.005
			70	7.005
			430	7.005
05/05/2025	08:51:02.114	500		7.005
			500	7.005
			500	7.005
05/05/2025	08:49:42.948	190		7.085
			190	7.085
			190	7.085
05/05/2025	08:49:41.176	500		7.085
			500	7.085
			500	7.085
05/05/2025	08:49:39.014	6 500		7.085
			54	7.085
			350	7.085
			750	7.085
			2 000	7.085
			300	7.085
			500	7.085
			6 500	7.085
			1 790	7.085
			756	7.085
05/05/2025	08:49:26.673	500		7.025
			500	7.025
			500	7.025
05/05/2025	08:49:03.888	1 655		7.005
			500	7.005
			75	7.005
			70	7.005
			100	7.005
			980	7.005
			1 000	7.005
			585	7.005
05/05/2025	08:47:27.244	500		7.025
			500	7.025
			500	7.025
05/05/2025	08:44:45.488	80		7.045
			80	7.045
			80	7.045
05/05/2025	08:44:32.693	150		7.045
			150	7.045
			150	7.045
05/05/2025	08:44:16.971	710		7.03
			710	7.03
			710	7.03
05/05/2025	08:44:07.320	500		7.035
			500	7.035
			500	7.035
05/05/2025	08:44:07.191	500		7.035
			500	7.035
			500	7.035
05/05/2025	08:44:07.146	500		7.035
			500	7.035
			500	7.035
05/05/2025	08:43:37.888	150		7.045
			150	7.045
			150	7.045
05/05/2025	08:43:27.200	142		7.045
			142	7.045
			142	7.045
05/05/2025	08:43:10.266	355		7.045
			355	7.045
			355	7.045
05/05/2025	08:42:42.432	400		7.035
			400	7.035
			400	7.035
05/05/2025	08:42:33.271	200		7.045
			200	7.045
			200	7.045
05/05/2025	08:41:25.131	300		7.035
			300	7.035
			300	7.035
05/05/2025	08:41:20.859	500		7.035
			500	7.035
			500	7.035
05/05/2025	08:41:20.456	300		7.045
			250	7.045
			300	7.045
			50	7.045
05/05/2025	08:40:55.215	500		7.045
			500	7.045
			500	7.045
05/05/2025	08:40:45.725	150		7.045
			150	7.045
			150	7.045
05/05/2025	08:40:39.518	400		7.045
			400	7.045
			400	7.045
05/05/2025	08:40:38.905	500		7.045
			50	7.045
			450	7.045
			500	7.045
05/05/2025	08:40:34.184	500		7.045
			500	7.045
			500	7.045
05/05/2025	08:40:18.890	1 807		7.00
			150	7.00
			357	7.00
			50	7.00
			757	7.00
			1 000	7.00
			300	7.00
			1 000	7.00
05/05/2025	08:38:42.890	500		6.995
			500	6.995
			500	6.995
05/05/2025	08:38:24.632	1 300		6.995
			300	6.995
			1 000	6.995
			1 300	6.995
05/05/2025	08:38:19.141	500		6.99
			500	6.99
			500	6.99
05/05/2025	08:38:00.906	500		6.99
			500	6.99
			500	6.99
05/05/2025	08:37:40.098	150		6.99
			50	6.99
			100	6.99
			150	6.99
05/05/2025	08:36:16.634	500		6.99
			500	6.99
			500	6.99
05/05/2025	08:36:16.540	500		6.99
			500	6.99
			500	6.99
05/05/2025	08:36:08.367	100		6.965
			100	6.965
			100	6.965
05/05/2025	08:35:56.090	285		6.98
			285	6.98
			278	6.98
			7	6.98
05/05/2025	08:35:32.818	500		6.99
			500	6.99
			500	6.99
05/05/2025	08:34:18.815	234		6.965
			234	6.965
			234	6.965
05/05/2025	08:33:59.214	400		6.995
			400	6.995
			400	6.995
05/05/2025	08:32:28.381	200		6.995
			200	6.995
			200	6.995
05/05/2025	08:32:14.334	100		6.995
			100	6.995
			100	6.995
05/05/2025	08:30:50.404	430		7.05
			150	7.05
			215	7.05
			65	7.05
			430	7.05
05/05/2025	08:30:43.567	16		7.05
			10	7.05
			6	7.05
			16	7.05
05/05/2025	08:30:39.683	4 398		7.00
			500	7.00
			3 730	7.00
			150	7.00
			150	7.00
			130	7.00
			668	7.00
			3 008	7.00
			200	7.00
			20	7.00
			140	7.00
			100	7.00
05/05/2025	08:29:19.490	58		6.995
			58	6.995
			58	6.995
05/05/2025	08:29:06.641	100		6.995
			100	6.995
			100	6.995
05/05/2025	08:28:55.815	100		6.995
			100	6.995
			100	6.995
05/05/2025	08:28:28.346	250		6.995
			250	6.995
			250	6.995
05/05/2025	08:27:35.081	400		6.995
			340	6.995
			60	6.995
			400	6.995
05/05/2025	08:27:33.191	35		6.97
			35	6.97
			35	6.97
05/05/2025	08:27:09.883	250		6.97
			250	6.97
			250	6.97
05/05/2025	08:26:50.973	500		6.97
			500	6.97
			340	6.97
			160	6.97
05/05/2025	08:26:45.393	175		6.995
			175	6.995
			175	6.995
05/05/2025	08:26:45.051	120		6.995
			120	6.995
			120	6.995
05/05/2025	08:26:36.721	2 863		6.995
			2 863	6.995
			68	6.995
			400	6.995
			500	6.995
			1 527	6.995
			68	6.995
			300	6.995
05/05/2025	08:25:26.007	500		6.97
			500	6.97
			500	6.97
05/05/2025	08:24:32.165	1 112		6.97
			402	6.97
			1 000	6.97
			710	6.97
			112	6.97
05/05/2025	08:23:28.164	500		6.965
			500	6.965
			500	6.965
05/05/2025	08:20:32.749	400		6.955
			400	6.955
			400	6.955
05/05/2025	08:20:23.193	1 000		6.965
			1	6.965
			400	6.965
			1 000	6.965
			99	6.965
			500	6.965
05/05/2025	08:19:13.324	500		6.96
			500	6.96
			500	6.96
05/05/2025	08:18:51.910	48		6.96
			48	6.96
			48	6.96
05/05/2025	08:18:25.160	1		6.96
			1	6.96
			1	6.96
05/05/2025	08:18:04.916	4		6.96
			4	6.96
			4	6.96
05/05/2025	08:17:33.302	500		6.96
			500	6.96
			500	6.96
05/05/2025	08:17:29.194	500		6.96
			500	6.96
			500	6.96
05/05/2025	08:16:42.546	500		6.955
			500	6.955
			500	6.955
05/05/2025	08:16:37.137	145		6.955
			145	6.955
			145	6.955
05/05/2025	08:13:37.017	200		6.95
			200	6.95
			200	6.95
05/05/2025	08:13:19.400	1		6.95
			1	6.95
			1	6.95
05/05/2025	08:13:12.709	30		6.96
			30	6.96
			30	6.96
05/05/2025	08:12:52.919	30		6.96
			30	6.96
			30	6.96
05/05/2025	08:12:32.398	150		6.96
			150	6.96
			150	6.96
05/05/2025	08:11:48.139	175		6.96
			175	6.96
			175	6.96
05/05/2025	08:10:41.486	500		6.94
			500	6.94
			150	6.94
			350	6.94
05/05/2025	08:09:53.599	1		6.96
			1	6.96
			1	6.96
05/05/2025	08:09:52.794	215		6.96
			215	6.96
			215	6.96
05/05/2025	08:09:49.622	50		6.96
			50	6.96
			50	6.96
05/05/2025	08:09:32.719	28		6.965
			28	6.965
			28	6.965
05/05/2025	08:08:45.805	100		6.94
			100	6.94
			100	6.94
05/05/2025	08:07:34.900	10		6.94
			10	6.94
			10	6.94
05/05/2025	08:07:21.335	19		6.965
			19	6.965
			19	6.965
05/05/2025	08:06:09.057	100		6.94
			100	6.94
			100	6.94
05/05/2025	08:05:27.261	1 000		6.95
			1 000	6.95
			1 000	6.95
05/05/2025	08:04:41.648	500		6.945
			500	6.945
			500	6.945
05/05/2025	08:03:22.758	5 648		6.95
			1 000	6.95
			325	6.95
			123	6.95
			4 000	6.95
			4 648	6.95
			1 200	6.95
05/05/2025	08:02:16.395	500		6.945
			500	6.945
			500	6.945
05/05/2025	08:01:59.251	1		6.945
			1	6.945
			1	6.945
05/05/2025	08:01:51.087	1		6.925
			1	6.925
			1	6.925
05/05/2025	08:01:36.816	50		6.945
			50	6.945
			50	6.945
05/05/2025	08:00:36.342	120		6.94
			120	6.94
			120	6.94
05/05/2025	08:00:34.240	52		6.925
			52	6.925
			52	6.925
05/05/2025	08:00:28.072	965		6.945
			19	6.945
			446	6.945
			965	6.945
			500	6.945
05/05/2025	07:59:52.487	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:59:31.266	145		6.945
			145	6.945
			145	6.945
05/05/2025	07:57:51.109	230		6.945
			230	6.945
			230	6.945
05/05/2025	07:57:02.228	250		6.945
			250	6.945
			250	6.945
05/05/2025	07:56:40.680	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:56:22.688	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:54:24.696	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:54:17.262	70		6.945
			70	6.945
			70	6.945
05/05/2025	07:53:42.221	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:51:03.138	1 000		6.95
			120	6.95
			80	6.95
			800	6.95
			1 000	6.95
05/05/2025	07:50:57.735	1 000		6.95
			1 000	6.95
			1 000	6.95
05/05/2025	07:50:33.098	200		6.95
			200	6.95
			200	6.95
05/05/2025	07:43:11.381	1 000		6.92
			1 000	6.92
			25	6.92
			635	6.92
			340	6.92
05/05/2025	07:42:50.554	450		6.945
			450	6.945
			450	6.945
05/05/2025	07:42:32.320	300		6.945
			300	6.945
			300	6.945
05/05/2025	07:42:10.796	1 200		6.945
			500	6.945
			700	6.945
			1 200	6.945
05/05/2025	07:41:18.970	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:40:09.456	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:39:59.967	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:33:55.006	130		6.945
			130	6.945
			130	6.945
05/05/2025	07:33:25.116	150		6.945
			150	6.945
			150	6.945
05/05/2025	07:32:32.920	246		6.945
			100	6.945
			246	6.945
			146	6.945
05/05/2025	07:32:30.985	500		6.945
			500	6.945
			500	6.945
05/05/2025	07:32:28.737	17 341		6.945
			10	6.945
			75	6.945
			100	6.945
			20	6.945
			2 959	6.945
			72	6.945
			20	6.945
			1 000	6.945
			250	6.945
			1	6.945
			300	6.945
			500	6.945
			700	6.945
			400	6.945
			200	6.945
			250	6.945
			15	6.945
			145	6.945
			400	6.945
			8	6.945
			6	6.945
			1 200	6.945
			8	6.945
			100	6.945
			150	6.945
			12	6.945
			25	6.945
			3 500	6.945
			1 000	6.945
			200	6.945
			12	6.945
			300	6.945
			870	6.945
			40	6.945
			150	6.945
			150	6.945
			200	6.945
			1 000	6.945
			500	6.945
			100	6.945
			2 192	6.945
			12	6.945
			1	6.945
			100	6.945
			40	6.945
			500	6.945
			740	6.945
			2	6.945
			9 849	6.945
			400	6.945
			130	6.945
			425	6.945
			25	6.945
			1 000	6.945
			100	6.945
			100	6.945
			50	6.945
			200	6.945
			998	6.945
			50	6.945
			600	6.945
			100	6.945
			20	6.945
			100	6.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 600.50
Volume: 31 316
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 09:09:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice