iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
689
191,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:50:41,279 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 01.08.2025 | 21:48:23,299 | 9 | 191,44 | |
| 9 | 191,44 | |||
| 9 | 191,44 | |||
| 01.08.2025 | 21:47:33,125 | 11 | 191,30 | |
| 11 | 191,30 | |||
| 11 | 191,30 | |||
| 01.08.2025 | 21:37:48,828 | 25 | 191,34 | |
| 25 | 191,34 | |||
| 25 | 191,34 | |||
| 01.08.2025 | 21:36:32,816 | 156 | 191,26 | |
| 156 | 191,26 | |||
| 156 | 191,26 | |||
| 01.08.2025 | 21:32:27,379 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 01.08.2025 | 21:25:24,124 | 36 | 191,68 | |
| 36 | 191,68 | |||
| 36 | 191,68 | |||
| 01.08.2025 | 21:25:18,595 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 01.08.2025 | 21:03:12,316 | 30 | 191,78 | |
| 30 | 191,78 | |||
| 30 | 191,78 | |||
| 01.08.2025 | 20:56:40,671 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 01.08.2025 | 20:52:29,536 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 01.08.2025 | 20:49:58,578 | 53 | 191,96 | |
| 53 | 191,96 | |||
| 53 | 191,96 | |||
| 01.08.2025 | 20:48:25,177 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 01.08.2025 | 20:46:33,562 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 01.08.2025 | 20:45:49,680 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 01.08.2025 | 20:44:00,781 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 01.08.2025 | 20:43:40,055 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 01.08.2025 | 20:43:20,116 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 01.08.2025 | 20:40:10,560 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 01.08.2025 | 20:39:44,384 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 01.08.2025 | 20:33:08,925 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.08.2025 | 20:31:57,884 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 01.08.2025 | 20:22:17,869 | 2 | 191,38 | |
| 2 | 191,38 | |||
| 2 | 191,38 | |||
| 01.08.2025 | 20:18:38,958 | 21 | 191,38 | |
| 21 | 191,38 | |||
| 21 | 191,38 | |||
| 01.08.2025 | 20:18:17,761 | 20 | 191,26 | |
| 20 | 191,26 | |||
| 20 | 191,26 | |||
| 01.08.2025 | 20:14:17,851 | 119 | 191,28 | |
| 119 | 191,28 | |||
| 119 | 191,28 | |||
| 01.08.2025 | 20:11:48,238 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 01.08.2025 | 20:10:55,310 | 8 | 191,42 | |
| 8 | 191,42 | |||
| 8 | 191,42 | |||
| 01.08.2025 | 20:10:07,902 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 01.08.2025 | 20:09:37,302 | 11 | 191,24 | |
| 11 | 191,24 | |||
| 11 | 191,24 | |||
| 01.08.2025 | 20:08:35,463 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 01.08.2025 | 20:08:32,043 | 15 | 191,52 | |
| 15 | 191,52 | |||
| 15 | 191,52 | |||
| 01.08.2025 | 20:08:26,872 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 01.08.2025 | 20:07:42,588 | 50 | 191,60 | |
| 50 | 191,60 | |||
| 50 | 191,60 | |||
| 01.08.2025 | 20:03:31,389 | 9 | 191,60 | |
| 9 | 191,60 | |||
| 9 | 191,60 | |||
| 01.08.2025 | 20:00:25,705 | 25 | 191,56 | |
| 25 | 191,56 | |||
| 25 | 191,56 | |||
| 01.08.2025 | 19:52:07,907 | 4 | 191,78 | |
| 4 | 191,78 | |||
| 4 | 191,78 | |||
| 01.08.2025 | 19:51:44,260 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 01.08.2025 | 19:51:37,511 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 01.08.2025 | 19:49:01,341 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 01.08.2025 | 19:48:53,295 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 01.08.2025 | 19:46:27,837 | 16 | 191,86 | |
| 16 | 191,86 | |||
| 16 | 191,86 | |||
| 01.08.2025 | 19:45:09,255 | 3 | 191,68 | |
| 3 | 191,68 | |||
| 3 | 191,68 | |||
| 01.08.2025 | 19:44:54,766 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 01.08.2025 | 19:32:01,424 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 01.08.2025 | 19:30:43,080 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.08.2025 | 19:30:30,044 | 52 | 191,88 | |
| 52 | 191,88 | |||
| 52 | 191,88 | |||
| 01.08.2025 | 19:26:50,705 | 13 | 191,72 | |
| 13 | 191,72 | |||
| 13 | 191,72 | |||
| 01.08.2025 | 19:25:07,527 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 01.08.2025 | 19:22:56,668 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 01.08.2025 | 19:11:52,965 | 139 | 191,86 | |
| 139 | 191,86 | |||
| 139 | 191,86 | |||
| 01.08.2025 | 19:09:43,776 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 01.08.2025 | 19:07:50,082 | 8 | 191,82 | |
| 8 | 191,82 | |||
| 8 | 191,82 | |||
| 01.08.2025 | 19:06:39,084 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 01.08.2025 | 19:06:14,900 | 25 | 191,64 | |
| 25 | 191,64 | |||
| 25 | 191,64 | |||
| 01.08.2025 | 19:04:21,343 | 100 | 191,76 | |
| 100 | 191,76 | |||
| 100 | 191,76 | |||
| 01.08.2025 | 19:03:56,310 | 113 | 191,74 | |
| 113 | 191,74 | |||
| 113 | 191,74 | |||
| 01.08.2025 | 19:02:38,402 | 3 | 191,62 | |
| 3 | 191,62 | |||
| 3 | 191,62 | |||
| 01.08.2025 | 19:02:20,981 | 4 | 191,74 | |
| 4 | 191,74 | |||
| 4 | 191,74 | |||
| 01.08.2025 | 18:53:04,984 | 40 | 192,04 | |
| 40 | 192,04 | |||
| 40 | 192,04 | |||
| 01.08.2025 | 18:52:35,614 | 30 | 192,14 | |
| 30 | 192,14 | |||
| 30 | 192,14 | |||
| 01.08.2025 | 18:51:39,120 | 52 | 192,10 | |
| 52 | 192,10 | |||
| 52 | 192,10 | |||
| 01.08.2025 | 18:48:50,104 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 01.08.2025 | 18:47:10,380 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 01.08.2025 | 18:40:09,713 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 01.08.2025 | 18:34:39,580 | 26 | 192,72 | |
| 26 | 192,72 | |||
| 26 | 192,72 | |||
| 01.08.2025 | 18:31:06,876 | 300 | 192,68 | |
| 300 | 192,68 | |||
| 300 | 192,68 | |||
| 01.08.2025 | 18:29:51,034 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 01.08.2025 | 18:29:03,837 | 6 | 192,78 | |
| 6 | 192,78 | |||
| 6 | 192,78 | |||
| 01.08.2025 | 18:28:49,058 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 01.08.2025 | 18:27:15,613 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 01.08.2025 | 18:26:42,746 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 01.08.2025 | 18:26:20,045 | 60 | 192,88 | |
| 60 | 192,88 | |||
| 60 | 192,88 | |||
| 01.08.2025 | 18:25:38,882 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 01.08.2025 | 18:25:24,195 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 01.08.2025 | 18:22:18,945 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 01.08.2025 | 18:21:53,696 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.08.2025 | 18:21:15,772 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 01.08.2025 | 18:20:20,002 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 01.08.2025 | 18:19:55,085 | 60 | 192,58 | |
| 60 | 192,58 | |||
| 60 | 192,58 | |||
| 01.08.2025 | 18:18:52,274 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 01.08.2025 | 18:16:43,920 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 01.08.2025 | 18:14:25,949 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 01.08.2025 | 18:10:27,912 | 7 | 192,52 | |
| 7 | 192,52 | |||
| 7 | 192,52 | |||
| 01.08.2025 | 18:10:08,849 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 01.08.2025 | 18:09:56,270 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 01.08.2025 | 18:09:27,514 | 52 | 192,64 | |
| 52 | 192,64 | |||
| 52 | 192,64 | |||
| 01.08.2025 | 18:07:36,820 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 01.08.2025 | 18:07:18,806 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 01.08.2025 | 18:07:11,870 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.08.2025 | 18:06:19,935 | 24 | 192,82 | |
| 24 | 192,82 | |||
| 24 | 192,82 | |||
| 01.08.2025 | 18:05:52,365 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 01.08.2025 | 18:03:33,196 | 21 | 192,62 | |
| 21 | 192,62 | |||
| 21 | 192,62 | |||
| 01.08.2025 | 18:03:29,298 | 7 | 192,56 | |
| 7 | 192,56 | |||
| 7 | 192,56 | |||
| 01.08.2025 | 18:02:08,553 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 01.08.2025 | 18:01:11,469 | 8 | 192,54 | |
| 8 | 192,54 | |||
| 8 | 192,54 | |||
| 01.08.2025 | 18:00:09,430 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 01.08.2025 | 17:59:42,257 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.08.2025 | 17:59:34,310 | 18 | 192,52 | |
| 18 | 192,52 | |||
| 18 | 192,52 | |||
| 01.08.2025 | 17:59:21,724 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 01.08.2025 | 17:57:20,378 | 13 | 192,18 | |
| 13 | 192,18 | |||
| 13 | 192,18 | |||
| 01.08.2025 | 17:56:30,575 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 01.08.2025 | 17:53:39,745 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 01.08.2025 | 17:52:33,338 | 100 | 192,26 | |
| 100 | 192,26 | |||
| 100 | 192,26 | |||
| 01.08.2025 | 17:52:23,772 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 01.08.2025 | 17:52:19,659 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 01.08.2025 | 17:52:14,331 | 7 | 192,32 | |
| 7 | 192,32 | |||
| 7 | 192,32 | |||
| 01.08.2025 | 17:51:56,277 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 01.08.2025 | 17:49:39,029 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 01.08.2025 | 17:48:28,504 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 01.08.2025 | 17:47:45,437 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 01.08.2025 | 17:47:22,109 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 01.08.2025 | 17:46:20,396 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.08.2025 | 17:44:29,455 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 01.08.2025 | 17:42:48,459 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 01.08.2025 | 17:41:45,148 | 50 | 192,30 | |
| 50 | 192,30 | |||
| 50 | 192,30 | |||
| 01.08.2025 | 17:41:40,829 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 01.08.2025 | 17:41:22,897 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 01.08.2025 | 17:41:03,864 | 50 | 192,24 | |
| 50 | 192,24 | |||
| 50 | 192,24 | |||
| 01.08.2025 | 17:40:18,897 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 01.08.2025 | 17:39:07,915 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 01.08.2025 | 17:38:47,191 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 01.08.2025 | 17:37:08,171 | 23 | 191,86 | |
| 23 | 191,86 | |||
| 23 | 191,86 | |||
| 01.08.2025 | 17:36:51,084 | 40 | 191,88 | |
| 40 | 191,88 | |||
| 40 | 191,88 | |||
| 01.08.2025 | 17:36:20,976 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 01.08.2025 | 17:34:48,316 | 4 | 191,80 | |
| 4 | 191,80 | |||
| 4 | 191,80 | |||
| 01.08.2025 | 17:30:55,538 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.08.2025 | 17:30:25,763 | 130 | 192,00 | |
| 130 | 192,00 | |||
| 130 | 192,00 | |||
| 01.08.2025 | 17:28:39,947 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 01.08.2025 | 17:26:37,144 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 01.08.2025 | 17:26:35,032 | 5 | 192,02 | |
| 5 | 192,02 | |||
| 5 | 192,02 | |||
| 01.08.2025 | 17:25:20,008 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.08.2025 | 17:25:18,868 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 01.08.2025 | 17:24:52,284 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 01.08.2025 | 17:23:13,319 | 20 | 191,82 | |
| 20 | 191,82 | |||
| 20 | 191,82 | |||
| 01.08.2025 | 17:21:53,760 | 30 | 191,80 | |
| 30 | 191,80 | |||
| 30 | 191,80 | |||
| 01.08.2025 | 17:21:30,725 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 01.08.2025 | 17:20:41,666 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 01.08.2025 | 17:17:45,756 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 01.08.2025 | 17:17:38,308 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 01.08.2025 | 17:17:11,348 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 01.08.2025 | 17:14:11,137 | 6 | 191,96 | |
| 6 | 191,96 | |||
| 6 | 191,96 | |||
| 01.08.2025 | 17:13:52,319 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 01.08.2025 | 17:13:16,890 | 6 | 192,00 | |
| 6 | 192,00 | |||
| 6 | 192,00 | |||
| 01.08.2025 | 17:11:57,959 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 01.08.2025 | 17:11:20,792 | 16 | 191,86 | |
| 16 | 191,86 | |||
| 16 | 191,86 | |||
| 01.08.2025 | 17:11:08,187 | 14 | 191,82 | |
| 14 | 191,82 | |||
| 14 | 191,82 | |||
| 01.08.2025 | 17:10:28,883 | 66 | 191,80 | |
| 66 | 191,80 | |||
| 66 | 191,80 | |||
| 01.08.2025 | 17:07:34,966 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 01.08.2025 | 17:04:38,076 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 01.08.2025 | 17:04:26,103 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 01.08.2025 | 17:00:52,892 | 4 | 191,86 | |
| 4 | 191,86 | |||
| 4 | 191,86 | |||
| 01.08.2025 | 16:59:05,660 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 01.08.2025 | 16:58:30,430 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 01.08.2025 | 16:57:48,324 | 20 | 191,82 | |
| 20 | 191,82 | |||
| 20 | 191,82 | |||
| 01.08.2025 | 16:57:48,160 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 01.08.2025 | 16:56:54,130 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.08.2025 | 16:56:40,123 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 01.08.2025 | 16:56:26,668 | 2 | 191,88 | |
| 2 | 191,88 | |||
| 2 | 191,88 | |||
| 01.08.2025 | 16:53:47,641 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 01.08.2025 | 16:53:21,995 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 01.08.2025 | 16:50:37,317 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 01.08.2025 | 16:50:20,419 | 11 | 192,06 | |
| 11 | 192,06 | |||
| 11 | 192,06 | |||
| 01.08.2025 | 16:49:22,279 | 4 | 191,90 | |
| 4 | 191,90 | |||
| 4 | 191,90 | |||
| 01.08.2025 | 16:48:40,762 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 01.08.2025 | 16:47:20,276 | 350 | 192,24 | |
| 350 | 192,24 | |||
| 350 | 192,24 | |||
| 01.08.2025 | 16:41:16,764 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 01.08.2025 | 16:40:58,851 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 01.08.2025 | 16:40:35,139 | 21 | 192,22 | |
| 21 | 192,22 | |||
| 21 | 192,22 | |||
| 01.08.2025 | 16:39:14,981 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 01.08.2025 | 16:38:27,028 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 01.08.2025 | 16:38:07,236 | 92 | 192,44 | |
| 92 | 192,44 | |||
| 92 | 192,44 | |||
| 01.08.2025 | 16:37:21,410 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 01.08.2025 | 16:37:13,405 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 01.08.2025 | 16:36:11,914 | 11 | 192,22 | |
| 11 | 192,22 | |||
| 11 | 192,22 | |||
| 01.08.2025 | 16:35:57,867 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 01.08.2025 | 16:34:34,297 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 01.08.2025 | 16:31:41,248 | 7 | 192,28 | |
| 7 | 192,28 | |||
| 7 | 192,28 | |||
| 01.08.2025 | 16:31:09,912 | 50 | 192,24 | |
| 50 | 192,24 | |||
| 50 | 192,24 | |||
| 01.08.2025 | 16:30:18,437 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 01.08.2025 | 16:27:20,381 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 01.08.2025 | 16:26:51,231 | 10 | 191,88 | |
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 01.08.2025 | 16:25:44,810 | 26 | 191,70 | |
| 26 | 191,70 | |||
| 26 | 191,70 | |||
| 01.08.2025 | 16:25:36,390 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 01.08.2025 | 16:25:18,946 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 01.08.2025 | 16:24:53,855 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 01.08.2025 | 16:22:21,175 | 20 | 191,76 | |
| 20 | 191,76 | |||
| 20 | 191,76 | |||
| 01.08.2025 | 16:20:29,082 | 40 | 191,88 | |
| 40 | 191,88 | |||
| 40 | 191,88 | |||
| 01.08.2025 | 16:19:40,733 | 2 | 191,88 | |
| 2 | 191,88 | |||
| 2 | 191,88 | |||
| 01.08.2025 | 16:17:04,638 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 01.08.2025 | 16:16:43,594 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 01.08.2025 | 16:15:58,957 | 50 | 191,76 | |
| 50 | 191,76 | |||
| 50 | 191,76 | |||
| 01.08.2025 | 16:15:44,574 | 2 | 191,76 | |
| 2 | 191,76 | |||
| 2 | 191,76 | |||
| 01.08.2025 | 16:15:38,496 | 4 | 191,64 | |
| 4 | 191,64 | |||
| 4 | 191,64 | |||
| 01.08.2025 | 16:15:22,084 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 01.08.2025 | 16:15:21,576 | 1 157 | 191,64 | |
| 25 | 191,64 | |||
| 1 155 | 191,64 | |||
| 1 132 | 191,64 | |||
| 2 | 191,64 | |||
| 01.08.2025 | 16:15:13,272 | 2 031 | 191,64 | |
| 2 031 | 191,64 | |||
| 6 | 191,64 | |||
| 2 000 | 191,64 | |||
| 20 | 191,64 | |||
| 3 | 191,64 | |||
| 2 | 191,64 | |||
| 01.08.2025 | 16:13:09,135 | 2 000 | 191,54 | |
| 2 000 | 191,54 | |||
| 2 000 | 191,54 | |||
| 01.08.2025 | 16:13:06,331 | 21 | 191,60 | |
| 21 | 191,60 | |||
| 21 | 191,60 | |||
| 01.08.2025 | 16:12:49,648 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 01.08.2025 | 16:12:38,240 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 01.08.2025 | 16:11:48,671 | 3 | 191,62 | |
| 3 | 191,62 | |||
| 3 | 191,62 | |||
| 01.08.2025 | 16:10:59,915 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 01.08.2025 | 16:10:48,156 | 5 | 191,64 | |
| 5 | 191,64 | |||
| 5 | 191,64 | |||
| 01.08.2025 | 16:10:19,990 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 01.08.2025 | 16:10:15,972 | 6 | 191,64 | |
| 6 | 191,64 | |||
| 6 | 191,64 | |||
| 01.08.2025 | 16:08:51,936 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 01.08.2025 | 16:08:30,037 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 01.08.2025 | 16:07:47,256 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 01.08.2025 | 16:07:46,141 | 5 | 191,08 | |
| 5 | 191,08 | |||
| 5 | 191,08 | |||
| 01.08.2025 | 16:07:07,461 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 01.08.2025 | 16:06:50,348 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 01.08.2025 | 16:05:41,588 | 9 | 190,92 | |
| 9 | 190,92 | |||
| 9 | 190,92 | |||
| 01.08.2025 | 16:05:33,893 | 4 | 191,02 | |
| 4 | 191,02 | |||
| 4 | 191,02 | |||
| 01.08.2025 | 16:05:15,228 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 01.08.2025 | 16:05:10,113 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 01.08.2025 | 16:04:50,988 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 01.08.2025 | 16:04:39,117 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 01.08.2025 | 16:04:23,615 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 01.08.2025 | 16:01:07,503 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 01.08.2025 | 16:00:52,306 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 01.08.2025 | 16:00:44,620 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 16:00:41,781 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 01.08.2025 | 16:00:07,165 | 46 | 191,00 | |
| 40 | 191,00 | |||
| 6 | 191,00 | |||
| 46 | 191,00 | |||
| 01.08.2025 | 16:00:01,766 | 2 | 191,44 | |
| 2 | 191,44 | |||
| 2 | 191,44 | |||
| 01.08.2025 | 15:59:36,996 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 01.08.2025 | 15:59:31,374 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 01.08.2025 | 15:59:18,991 | 30 | 191,32 | |
| 30 | 191,32 | |||
| 30 | 191,32 | |||
| 01.08.2025 | 15:59:16,871 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 01.08.2025 | 15:58:07,513 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 01.08.2025 | 15:58:02,177 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 01.08.2025 | 15:57:35,906 | 1 | 191,58 | |
| 1 | 191,58 | |||
| 1 | 191,58 | |||
| 01.08.2025 | 15:56:26,148 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 01.08.2025 | 15:53:44,119 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 01.08.2025 | 15:52:50,788 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 01.08.2025 | 15:52:36,085 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 01.08.2025 | 15:50:49,245 | 1 073 | 191,20 | |
| 1 073 | 191,20 | |||
| 1 073 | 191,20 | |||
| 01.08.2025 | 15:50:10,464 | 100 | 191,34 | |
| 100 | 191,34 | |||
| 100 | 191,34 | |||
| 01.08.2025 | 15:49:21,569 | 35 | 191,42 | |
| 35 | 191,42 | |||
| 35 | 191,42 | |||
| 01.08.2025 | 15:47:27,380 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 01.08.2025 | 15:45:52,891 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 01.08.2025 | 15:45:41,681 | 28 | 191,36 | |
| 28 | 191,36 | |||
| 28 | 191,36 | |||
| 01.08.2025 | 15:45:26,584 | 20 | 191,36 | |
| 20 | 191,36 | |||
| 20 | 191,36 | |||
| 01.08.2025 | 15:45:20,882 | 65 | 191,40 | |
| 50 | 191,40 | |||
| 15 | 191,40 | |||
| 65 | 191,40 | |||
| 01.08.2025 | 15:44:08,465 | 9 | 191,58 | |
| 9 | 191,58 | |||
| 9 | 191,58 | |||
| 01.08.2025 | 15:43:06,324 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 01.08.2025 | 15:42:32,423 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 01.08.2025 | 15:41:06,476 | 13 | 192,00 | |
| 13 | 192,00 | |||
| 13 | 192,00 | |||
| 01.08.2025 | 15:40:37,341 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 01.08.2025 | 15:40:37,212 | 32 | 192,00 | |
| 32 | 192,00 | |||
| 32 | 192,00 | |||
| 01.08.2025 | 15:40:19,222 | 6 | 192,06 | |
| 6 | 192,06 | |||
| 6 | 192,06 | |||
| 01.08.2025 | 15:39:40,377 | 12 | 192,32 | |
| 12 | 192,32 | |||
| 12 | 192,32 | |||
| 01.08.2025 | 15:39:37,106 | 52 | 192,32 | |
| 52 | 192,32 | |||
| 52 | 192,32 | |||
| 01.08.2025 | 15:39:32,551 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 01.08.2025 | 15:38:43,388 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 01.08.2025 | 15:36:38,121 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 01.08.2025 | 15:36:13,042 | 1 399 | 192,10 | |
| 1 399 | 192,10 | |||
| 1 399 | 192,10 | |||
| 01.08.2025 | 15:36:02,207 | 206 | 191,94 | |
| 6 | 191,94 | |||
| 206 | 191,94 | |||
| 200 | 191,94 | |||
| 01.08.2025 | 15:36:02,118 | 115 | 192,00 | |
| 100 | 192,00 | |||
| 115 | 192,00 | |||
| 15 | 192,00 | |||
| 01.08.2025 | 15:36:00,173 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 01.08.2025 | 15:35:15,025 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 01.08.2025 | 15:34:24,326 | 32 | 192,26 | |
| 32 | 192,26 | |||
| 32 | 192,26 | |||
| 01.08.2025 | 15:33:55,488 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 01.08.2025 | 15:32:57,900 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 01.08.2025 | 15:31:36,046 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 01.08.2025 | 15:31:09,872 | 11 | 192,56 | |
| 11 | 192,56 | |||
| 11 | 192,56 | |||
| 01.08.2025 | 15:30:41,896 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 01.08.2025 | 15:30:39,597 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 01.08.2025 | 15:30:18,162 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 01.08.2025 | 15:29:46,970 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 01.08.2025 | 15:29:41,844 | 41 | 192,82 | |
| 41 | 192,82 | |||
| 41 | 192,82 | |||
| 01.08.2025 | 15:28:02,487 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 01.08.2025 | 15:26:37,317 | 26 | 192,68 | |
| 26 | 192,68 | |||
| 26 | 192,68 | |||
| 01.08.2025 | 15:24:06,633 | 8 | 192,92 | |
| 8 | 192,92 | |||
| 8 | 192,92 | |||
| 01.08.2025 | 15:22:40,896 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 01.08.2025 | 15:14:58,355 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 01.08.2025 | 15:13:35,736 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 01.08.2025 | 15:13:31,237 | 32 | 192,86 | |
| 32 | 192,86 | |||
| 32 | 192,86 | |||
| 01.08.2025 | 15:11:16,762 | 112 | 193,00 | |
| 100 | 193,00 | |||
| 9 | 193,00 | |||
| 3 | 193,00 | |||
| 112 | 193,00 | |||
| 01.08.2025 | 15:08:41,490 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 01.08.2025 | 15:08:08,268 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 01.08.2025 | 15:07:51,668 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 01.08.2025 | 15:07:40,248 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 01.08.2025 | 15:01:41,895 | 12 | 193,22 | |
| 12 | 193,22 | |||
| 12 | 193,22 | |||
| 01.08.2025 | 15:01:29,662 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.08.2025 | 14:59:10,673 | 32 | 193,38 | |
| 32 | 193,38 | |||
| 32 | 193,38 | |||
| 01.08.2025 | 14:59:00,231 | 12 | 193,38 | |
| 12 | 193,38 | |||
| 12 | 193,38 | |||
| 01.08.2025 | 14:58:37,360 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 01.08.2025 | 14:58:19,146 | 6 | 193,56 | |
| 6 | 193,56 | |||
| 6 | 193,56 | |||
| 01.08.2025 | 14:57:29,955 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 01.08.2025 | 14:57:26,240 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 01.08.2025 | 14:55:57,655 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 01.08.2025 | 14:55:12,710 | 37 | 193,30 | |
| 37 | 193,30 | |||
| 37 | 193,30 | |||
| 01.08.2025 | 14:52:53,696 | 6 | 193,34 | |
| 6 | 193,34 | |||
| 6 | 193,34 | |||
| 01.08.2025 | 14:51:30,944 | 30 | 193,50 | |
| 30 | 193,50 | |||
| 30 | 193,50 | |||
| 01.08.2025 | 14:49:32,293 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 01.08.2025 | 14:49:32,197 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 01.08.2025 | 14:49:15,529 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 01.08.2025 | 14:46:15,371 | 55 | 193,78 | |
| 55 | 193,78 | |||
| 55 | 193,78 | |||
| 01.08.2025 | 14:45:49,681 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 01.08.2025 | 14:43:53,066 | 6 | 194,20 | |
| 6 | 194,20 | |||
| 6 | 194,20 | |||
| 01.08.2025 | 14:42:50,162 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 01.08.2025 | 14:42:38,490 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 01.08.2025 | 14:42:09,409 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 01.08.2025 | 14:41:43,554 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 01.08.2025 | 14:40:21,033 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 01.08.2025 | 14:40:06,651 | 10 | 194,08 | |
| 10 | 194,08 | |||
| 10 | 194,08 | |||
| 01.08.2025 | 14:39:44,230 | 35 | 194,18 | |
| 35 | 194,18 | |||
| 35 | 194,18 | |||
| 01.08.2025 | 14:36:49,475 | 51 | 194,06 | |
| 51 | 194,06 | |||
| 51 | 194,06 | |||
| 01.08.2025 | 14:35:54,042 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 01.08.2025 | 14:34:52,753 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 01.08.2025 | 14:34:24,596 | 30 | 193,76 | |
| 30 | 193,76 | |||
| 30 | 193,76 | |||
| 01.08.2025 | 14:33:47,986 | 38 | 193,88 | |
| 38 | 193,88 | |||
| 38 | 193,88 | |||
| 01.08.2025 | 14:33:47,910 | 74 | 193,88 | |
| 74 | 193,88 | |||
| 74 | 193,88 | |||
| 01.08.2025 | 14:33:32,156 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 01.08.2025 | 14:33:16,787 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 01.08.2025 | 14:33:15,180 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 01.08.2025 | 14:32:50,215 | 4 | 194,24 | |
| 4 | 194,24 | |||
| 4 | 194,24 | |||
| 01.08.2025 | 14:31:41,936 | 12 | 194,34 | |
| 1 | 194,34 | |||
| 11 | 194,34 | |||
| 12 | 194,34 | |||
| 01.08.2025 | 14:30:53,349 | 565 | 194,82 | |
| 31 | 194,82 | |||
| 1 | 194,82 | |||
| 565 | 194,82 | |||
| 3 | 194,82 | |||
| 30 | 194,82 | |||
| 500 | 194,82 | |||
| 01.08.2025 | 14:30:53,232 | 580 | 195,00 | |
| 20 | 195,00 | |||
| 5 | 195,00 | |||
| 580 | 195,00 | |||
| 555 | 195,00 | |||
| 01.08.2025 | 14:30:40,198 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 01.08.2025 | 14:30:29,477 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 01.08.2025 | 14:30:11,192 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 01.08.2025 | 14:30:03,762 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 14:29:32,582 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 01.08.2025 | 14:22:31,516 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00