Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

348

329

198.10

Date	Time	Volume	Order Volume	Price
30/07/2025	18:38:37.855	2		198.10
			2	198.10
			2	198.10
30/07/2025	18:37:18.914	5		198.28
			5	198.28
			5	198.28
30/07/2025	18:31:58.401	25		198.32
			5	198.32
			20	198.32
			25	198.32
30/07/2025	18:29:37.490	3		198.18
			3	198.18
			3	198.18
30/07/2025	18:29:19.175	26		198.34
			26	198.34
			26	198.34
30/07/2025	18:28:30.895	14		198.18
			14	198.18
			14	198.18
30/07/2025	18:26:44.899	3		198.14
			3	198.14
			3	198.14
30/07/2025	18:23:10.052	2		198.34
			2	198.34
			2	198.34
30/07/2025	18:20:59.700	9		198.34
			9	198.34
			9	198.34
30/07/2025	18:20:25.899	1		198.18
			1	198.18
			1	198.18
30/07/2025	18:14:46.175	42		198.14
			42	198.14
			42	198.14
30/07/2025	18:14:00.499	10		198.36
			10	198.36
			10	198.36
30/07/2025	18:10:04.011	11		198.14
			11	198.14
			11	198.14
30/07/2025	18:05:16.740	15		198.18
			15	198.18
			15	198.18
30/07/2025	18:02:06.178	10		198.24
			10	198.24
			10	198.24
30/07/2025	18:00:20.783	1		198.30
			1	198.30
			1	198.30
30/07/2025	17:59:38.189	20		198.14
			20	198.14
			20	198.14
30/07/2025	17:57:43.500	1 000		198.26
			1 000	198.26
			1 000	198.26
30/07/2025	17:57:14.306	39		198.20
			39	198.20
			39	198.20
30/07/2025	17:56:58.316	1 000		198.20
			1 000	198.20
			1 000	198.20
30/07/2025	17:54:36.139	3		198.16
			3	198.16
			3	198.16
30/07/2025	17:50:56.347	150		198.00
			150	198.00
			150	198.00
30/07/2025	17:48:55.678	8		197.96
			8	197.96
			8	197.96
30/07/2025	17:43:49.155	1		197.88
			1	197.88
			1	197.88
30/07/2025	17:42:25.739	2		197.94
			2	197.94
			2	197.94
30/07/2025	17:38:38.176	3		197.82
			3	197.82
			3	197.82
30/07/2025	17:38:33.140	2		197.84
			2	197.84
			2	197.84
30/07/2025	17:38:20.165	1		197.86
			1	197.86
			1	197.86
30/07/2025	17:36:42.918	8		197.80
			8	197.80
			8	197.80
30/07/2025	17:36:24.662	2		197.82
			2	197.82
			2	197.82
30/07/2025	17:31:56.963	3		197.68
			3	197.68
			3	197.68
30/07/2025	17:31:55.149	1		197.76
			1	197.76
			1	197.76
30/07/2025	17:28:46.718	5		197.68
			5	197.68
			5	197.68
30/07/2025	17:21:28.291	1		197.70
			1	197.70
			1	197.70
30/07/2025	17:18:12.453	2 000		197.68
			2 000	197.68
			2 000	197.68
30/07/2025	17:13:31.102	1		197.64
			1	197.64
			1	197.64
30/07/2025	17:10:48.498	3		197.82
			3	197.82
			3	197.82
30/07/2025	17:04:27.633	11		197.86
			11	197.86
			11	197.86
30/07/2025	17:01:51.002	1		197.94
			1	197.94
			1	197.94
30/07/2025	16:59:31.757	1		197.92
			1	197.92
			1	197.92
30/07/2025	16:58:09.173	1		198.00
			1	198.00
			1	198.00
30/07/2025	16:57:08.296	3		198.12
			3	198.12
			3	198.12
30/07/2025	16:56:45.243	1		198.16
			1	198.16
			1	198.16
30/07/2025	16:52:31.704	101		198.10
			101	198.10
			101	198.10
30/07/2025	16:51:39.944	10		198.10
			10	198.10
			10	198.10
30/07/2025	16:49:22.516	1		197.92
			1	197.92
			1	197.92
30/07/2025	16:48:21.536	79		197.96
			79	197.96
			79	197.96
30/07/2025	16:45:16.459	1		197.98
			1	197.98
			1	197.98
30/07/2025	16:44:59.832	15		198.00
			15	198.00
			15	198.00
30/07/2025	16:39:57.135	2		197.98
			2	197.98
			2	197.98
30/07/2025	16:39:52.776	5		197.94
			5	197.94
			5	197.94
30/07/2025	16:38:50.154	23		197.96
			23	197.96
			23	197.96
30/07/2025	16:38:48.332	5		197.96
			5	197.96
			5	197.96
30/07/2025	16:31:45.917	150		198.02
			150	198.02
			150	198.02
30/07/2025	16:31:18.366	1		197.96
			1	197.96
			1	197.96
30/07/2025	16:26:40.171	1		197.96
			1	197.96
			1	197.96
30/07/2025	16:25:29.838	1		197.98
			1	197.98
			1	197.98
30/07/2025	16:21:35.756	72		197.84
			72	197.84
			72	197.84
30/07/2025	16:21:24.838	12		197.80
			12	197.80
			12	197.80
30/07/2025	16:18:33.653	1		197.70
			1	197.70
			1	197.70
30/07/2025	16:17:17.328	7		197.66
			7	197.66
			7	197.66
30/07/2025	16:14:47.929	2		197.74
			2	197.74
			2	197.74
30/07/2025	16:12:40.653	270		197.62
			270	197.62
			270	197.62
30/07/2025	16:11:57.601	101		197.62
			101	197.62
			101	197.62
30/07/2025	16:09:25.661	10		197.82
			10	197.82
			10	197.82
30/07/2025	16:09:19.230	10		197.84
			10	197.84
			10	197.84
30/07/2025	16:07:26.522	4		197.82
			4	197.82
			4	197.82
30/07/2025	16:03:15.875	15		197.68
			15	197.68
			15	197.68
30/07/2025	16:02:59.724	9		197.66
			9	197.66
			9	197.66
30/07/2025	16:00:01.918	3		197.92
			3	197.92
			3	197.92
30/07/2025	15:58:47.155	30		197.88
			30	197.88
			30	197.88
30/07/2025	15:57:56.152	4		197.92
			4	197.92
			4	197.92
30/07/2025	15:49:10.475	45		197.94
			45	197.94
			45	197.94
30/07/2025	15:46:03.159	2 000		198.20
			2 000	198.20
			2 000	198.20
30/07/2025	15:44:07.704	2		198.06
			2	198.06
			2	198.06
30/07/2025	15:40:28.139	13		198.02
			13	198.02
			13	198.02
30/07/2025	15:40:05.048	10		197.98
			10	197.98
			10	197.98
30/07/2025	15:39:17.415	1		197.92
			1	197.92
			1	197.92
30/07/2025	15:36:05.406	4		197.94
			4	197.94
			4	197.94
30/07/2025	15:35:21.304	25		198.00
			6	198.00
			19	198.00
			25	198.00
30/07/2025	15:30:13.315	1		197.88
			1	197.88
			1	197.88
30/07/2025	15:28:41.026	1		198.00
			1	198.00
			1	198.00
30/07/2025	15:28:35.396	111		197.84
			111	197.84
			111	197.84
30/07/2025	15:25:57.947	1		197.82
			1	197.82
			1	197.82
30/07/2025	15:25:36.260	2		197.86
			2	197.86
			2	197.86
30/07/2025	15:20:02.747	11		197.84
			11	197.84
			11	197.84
30/07/2025	15:18:55.291	145		197.88
			145	197.88
			145	197.88
30/07/2025	15:18:45.192	55		197.92
			55	197.92
			55	197.92
30/07/2025	15:17:35.412	482		197.94
			482	197.94
			482	197.94
30/07/2025	15:16:45.899	4		197.96
			4	197.96
			4	197.96
30/07/2025	15:11:43.788	25		197.80
			25	197.80
			25	197.80
30/07/2025	15:08:45.742	20		197.74
			20	197.74
			20	197.74
30/07/2025	15:04:47.849	21		197.64
			21	197.64
			21	197.64
30/07/2025	15:02:57.466	1		197.70
			1	197.70
			1	197.70
30/07/2025	14:59:37.862	10		197.88
			10	197.88
			10	197.88
30/07/2025	14:58:25.998	2		197.92
			2	197.92
			2	197.92
30/07/2025	14:56:54.014	25		197.88
			15	197.88
			25	197.88
			10	197.88
30/07/2025	14:53:48.942	3		197.72
			3	197.72
			3	197.72
30/07/2025	14:53:26.673	3		197.72
			3	197.72
			3	197.72
30/07/2025	14:51:16.079	10		197.60
			10	197.60
			10	197.60
30/07/2025	14:50:40.364	10		197.64
			10	197.64
			10	197.64
30/07/2025	14:38:48.902	3		197.52
			3	197.52
			3	197.52
30/07/2025	14:35:31.380	40		197.50
			40	197.50
			40	197.50
30/07/2025	14:31:27.993	7		197.34
			7	197.34
			7	197.34
30/07/2025	14:30:46.029	10		197.20
			10	197.20
			10	197.20
30/07/2025	14:30:13.469	1 188		197.20
			1 188	197.20
			1 188	197.20
30/07/2025	14:27:17.229	1		197.16
			1	197.16
			1	197.16
30/07/2025	14:21:00.980	5		196.94
			5	196.94
			5	196.94
30/07/2025	14:16:41.929	7		197.04
			7	197.04
			7	197.04
30/07/2025	14:10:44.222	200		196.84
			200	196.84
			200	196.84
30/07/2025	14:10:25.573	27		196.84
			27	196.84
			27	196.84
30/07/2025	14:02:57.425	5		196.88
			5	196.88
			5	196.88
30/07/2025	14:01:27.035	50		196.90
			50	196.90
			50	196.90
30/07/2025	13:58:03.228	11		197.06
			11	197.06
			11	197.06
30/07/2025	13:51:53.058	3		197.14
			3	197.14
			3	197.14
30/07/2025	13:44:56.375	579		197.06
			579	197.06
			579	197.06
30/07/2025	13:39:21.031	30		197.16
			30	197.16
			30	197.16
30/07/2025	13:38:55.993	20		197.18
			20	197.18
			20	197.18
30/07/2025	13:38:34.486	5		197.16
			5	197.16
			5	197.16
30/07/2025	13:36:54.262	3		197.14
			3	197.14
			3	197.14
30/07/2025	13:35:48.970	10		197.12
			10	197.12
			10	197.12
30/07/2025	13:35:26.911	16		197.12
			16	197.12
			16	197.12
30/07/2025	13:34:24.404	3		197.08
			3	197.08
			3	197.08
30/07/2025	13:33:58.145	2		197.10
			2	197.10
			2	197.10
30/07/2025	13:32:56.270	500		197.06
			500	197.06
			500	197.06
30/07/2025	13:28:26.850	23		197.02
			23	197.02
			23	197.02
30/07/2025	13:27:20.876	3		196.92
			3	196.92
			3	196.92
30/07/2025	13:25:59.902	1		196.94
			1	196.94
			1	196.94
30/07/2025	13:25:20.949	1		196.88
			1	196.88
			1	196.88
30/07/2025	13:23:28.690	1		196.90
			1	196.90
			1	196.90
30/07/2025	13:13:37.542	1		196.92
			1	196.92
			1	196.92
30/07/2025	13:12:07.013	1		196.92
			1	196.92
			1	196.92
30/07/2025	13:05:23.630	37		196.84
			37	196.84
			37	196.84
30/07/2025	13:00:06.831	1		196.84
			1	196.84
			1	196.84
30/07/2025	12:59:24.538	8		196.80
			8	196.80
			8	196.80
30/07/2025	12:56:00.642	1		196.78
			1	196.78
			1	196.78
30/07/2025	12:53:38.153	1		196.74
			1	196.74
			1	196.74
30/07/2025	12:52:06.819	2		196.82
			2	196.82
			2	196.82
30/07/2025	12:51:18.817	1 000		196.82
			1 000	196.82
			1 000	196.82
30/07/2025	12:50:03.552	1		196.82
			1	196.82
			1	196.82
30/07/2025	12:47:26.481	3		196.80
			3	196.80
			3	196.80
30/07/2025	12:46:50.541	2		196.82
			2	196.82
			2	196.82
30/07/2025	12:46:32.401	30		196.80
			30	196.80
			30	196.80
30/07/2025	12:43:40.739	9		196.80
			9	196.80
			9	196.80
30/07/2025	12:39:57.079	1		196.86
			1	196.86
			1	196.86
30/07/2025	12:37:57.177	174		196.82
			174	196.82
			174	196.82
30/07/2025	12:33:22.616	1		196.70
			1	196.70
			1	196.70
30/07/2025	12:31:50.520	7		196.70
			7	196.70
			7	196.70
30/07/2025	12:29:20.780	1		196.70
			1	196.70
			1	196.70
30/07/2025	12:28:25.123	1		196.68
			1	196.68
			1	196.68
30/07/2025	12:28:13.843	20		196.70
			20	196.70
			20	196.70
30/07/2025	12:25:16.274	1		196.68
			1	196.68
			1	196.68
30/07/2025	12:24:04.135	1		196.68
			1	196.68
			1	196.68
30/07/2025	12:23:20.622	50		196.66
			50	196.66
			50	196.66
30/07/2025	12:15:55.789	3		196.56
			3	196.56
			3	196.56
30/07/2025	12:15:50.257	2		196.58
			2	196.58
			2	196.58
30/07/2025	12:12:58.152	5		196.56
			5	196.56
			5	196.56
30/07/2025	12:11:51.666	2		196.52
			2	196.52
			2	196.52
30/07/2025	12:11:36.292	108		196.50
			108	196.50
			108	196.50
30/07/2025	12:05:46.695	6		196.42
			6	196.42
			6	196.42
30/07/2025	11:59:58.757	5		196.52
			5	196.52
			5	196.52
30/07/2025	11:56:44.497	1		196.48
			1	196.48
			1	196.48
30/07/2025	11:49:27.132	2		196.44
			2	196.44
			2	196.44
30/07/2025	11:47:35.906	4		196.46
			4	196.46
			4	196.46
30/07/2025	11:47:18.918	28		196.44
			28	196.44
			28	196.44
30/07/2025	11:42:35.701	15		196.46
			15	196.46
			15	196.46
30/07/2025	11:35:45.357	30		196.38
			30	196.38
			30	196.38
30/07/2025	11:32:12.340	5		196.46
			5	196.46
			5	196.46
30/07/2025	11:30:17.714	3		196.46
			3	196.46
			3	196.46
30/07/2025	11:27:56.764	1		196.46
			1	196.46
			1	196.46
30/07/2025	11:24:25.737	3		196.42
			3	196.42
			3	196.42
30/07/2025	11:24:03.285	1		196.46
			1	196.46
			1	196.46
30/07/2025	11:20:50.187	250		196.46
			250	196.46
			250	196.46
30/07/2025	11:04:32.688	1		196.38
			1	196.38
			1	196.38
30/07/2025	10:48:22.771	2		196.36
			2	196.36
			2	196.36
30/07/2025	10:45:17.389	3		196.36
			3	196.36
			3	196.36
30/07/2025	10:45:04.504	1		196.38
			1	196.38
			1	196.38
30/07/2025	10:44:18.750	22		196.34
			22	196.34
			22	196.34
30/07/2025	10:43:30.611	18		196.32
			18	196.32
			18	196.32
30/07/2025	10:42:27.758	2		196.34
			2	196.34
			2	196.34
30/07/2025	10:40:08.759	250		196.30
			250	196.30
			250	196.30
30/07/2025	10:39:55.948	3		196.32
			3	196.32
			3	196.32
30/07/2025	10:39:36.536	3		196.32
			3	196.32
			3	196.32
30/07/2025	10:36:42.341	39		196.32
			39	196.32
			39	196.32
30/07/2025	10:36:36.088	1		196.36
			1	196.36
			1	196.36
30/07/2025	10:36:11.031	1		196.32
			1	196.32
			1	196.32
30/07/2025	10:34:42.053	2		196.26
			2	196.26
			2	196.26
30/07/2025	10:31:59.981	10		196.34
			10	196.34
			10	196.34
30/07/2025	10:26:29.560	407		196.34
			407	196.34
			407	196.34
30/07/2025	10:25:52.803	7		196.38
			7	196.38
			7	196.38
30/07/2025	10:24:28.698	3		196.40
			3	196.40
			3	196.40
30/07/2025	10:21:55.976	3		196.44
			3	196.44
			3	196.44
30/07/2025	10:21:50.949	30		196.44
			30	196.44
			30	196.44
30/07/2025	10:21:31.738	20		196.42
			20	196.42
			20	196.42
30/07/2025	10:16:41.435	8		196.52
			8	196.52
			8	196.52
30/07/2025	10:13:54.237	2		196.52
			2	196.52
			2	196.52
30/07/2025	10:09:12.150	363		196.48
			363	196.48
			363	196.48
30/07/2025	10:06:09.741	3		196.56
			3	196.56
			3	196.56
30/07/2025	10:01:57.906	15		196.58
			15	196.58
			15	196.58
30/07/2025	10:01:13.979	1		196.54
			1	196.54
			1	196.54
30/07/2025	09:53:19.118	3		196.52
			3	196.52
			3	196.52
30/07/2025	09:53:06.286	5		196.52
			5	196.52
			5	196.52
30/07/2025	09:52:39.911	1		196.52
			1	196.52
			1	196.52
30/07/2025	09:52:09.714	1		196.54
			1	196.54
			1	196.54
30/07/2025	09:51:11.199	289		196.54
			289	196.54
			289	196.54
30/07/2025	09:49:48.185	250		196.54
			250	196.54
			250	196.54
30/07/2025	09:48:59.265	6		196.52
			6	196.52
			6	196.52
30/07/2025	09:45:25.092	101		196.54
			101	196.54
			101	196.54
30/07/2025	09:44:35.696	4		196.52
			4	196.52
			4	196.52
30/07/2025	09:43:39.527	250		196.58
			250	196.58
			250	196.58
30/07/2025	09:38:32.023	500		196.42
			500	196.42
			500	196.42
30/07/2025	09:32:42.048	2		196.28
			2	196.28
			2	196.28
30/07/2025	09:32:33.635	1		196.28
			1	196.28
			1	196.28
30/07/2025	09:30:18.677	5		196.28
			5	196.28
			5	196.28
30/07/2025	09:29:01.261	1		196.32
			1	196.32
			1	196.32
30/07/2025	09:28:54.519	3		196.30
			3	196.30
			3	196.30
30/07/2025	09:28:31.365	1		196.32
			1	196.32
			1	196.32
30/07/2025	09:27:45.740	18		196.28
			18	196.28
			18	196.28
30/07/2025	09:27:32.108	1		196.32
			1	196.32
			1	196.32
30/07/2025	09:26:38.072	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:26:25.003	3		196.24
			3	196.24
			3	196.24
30/07/2025	09:26:12.019	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:26:07.588	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:26:03.270	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:25:54.836	4		196.22
			4	196.22
			4	196.22
30/07/2025	09:25:35.502	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:25:31.279	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:24:08.290	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:24:02.157	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:23:54.805	3		196.20
			3	196.20
			3	196.20
30/07/2025	09:23:35.878	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:23:35.790	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:23:34.083	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:22:39.358	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:22:24.975	3		196.24
			3	196.24
			3	196.24
30/07/2025	09:22:10.795	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:22:10.600	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:22:05.965	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:21:56.306	4		196.24
			4	196.24
			4	196.24
30/07/2025	09:21:41.002	1		196.28
			1	196.28
			1	196.28
30/07/2025	09:21:36.479	1		196.28
			1	196.28
			1	196.28
30/07/2025	09:21:05.088	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:21:04.188	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:21:03.885	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:20:30.754	3		196.18
			3	196.18
			3	196.18
30/07/2025	09:20:05.901	1		196.20
			1	196.20
			1	196.20
30/07/2025	09:19:53.870	500		196.20
			500	196.20
			500	196.20
30/07/2025	09:19:32.105	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:19:09.955	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:19:00.416	2		196.24
			2	196.24
			2	196.24
30/07/2025	09:18:38.160	3		196.24
			3	196.24
			3	196.24
30/07/2025	09:18:33.734	1		196.28
			1	196.28
			1	196.28
30/07/2025	09:18:17.235	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:18:07.478	1		196.28
			1	196.28
			1	196.28
30/07/2025	09:18:04.862	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:17:42.238	3		196.18
			3	196.18
			3	196.18
30/07/2025	09:17:34.392	1		196.22
			1	196.22
			1	196.22
30/07/2025	09:17:31.979	1		196.22
			1	196.22
			1	196.22
30/07/2025	09:17:14.584	3		196.18
			3	196.18
			3	196.18
30/07/2025	09:17:12.368	1		196.20
			1	196.20
			1	196.20
30/07/2025	09:17:10.466	1		196.20
			1	196.20
			1	196.20
30/07/2025	09:17:04.530	1		196.20
			1	196.20
			1	196.20
30/07/2025	09:16:31.625	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:15:50.400	3		196.22
			3	196.22
			3	196.22
30/07/2025	09:15:44.954	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:15:11.646	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:15:08.927	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:14:07.860	3		196.20
			3	196.20
			3	196.20
30/07/2025	09:14:04.639	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:13:34.349	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:13:08.488	2		196.26
			2	196.26
			2	196.26
30/07/2025	09:12:36.183	1		196.24
			1	196.24
			1	196.24
30/07/2025	09:11:20.416	3		196.22
			3	196.22
			3	196.22
30/07/2025	09:11:03.191	1		196.22
			1	196.22
			1	196.22
30/07/2025	09:10:40.857	1		196.18
			1	196.18
			1	196.18
30/07/2025	09:10:07.136	1		196.18
			1	196.18
			1	196.18
30/07/2025	09:10:05.730	3		196.14
			3	196.14
			3	196.14
30/07/2025	09:09:37.548	1		196.20
			1	196.20
			1	196.20
30/07/2025	09:09:29.279	11		196.20
			11	196.20
			11	196.20
30/07/2025	09:08:42.048	500		196.24
			500	196.24
			500	196.24
30/07/2025	09:08:38.471	1		196.26
			1	196.26
			1	196.26
30/07/2025	09:08:36.273	550		196.24
			550	196.24
			550	196.24
30/07/2025	09:08:07.070	1		196.28
			1	196.28
			1	196.28
30/07/2025	09:07:34.562	1		196.30
			1	196.30
			1	196.30
30/07/2025	09:07:25.120	3		196.28
			3	196.28
			3	196.28
30/07/2025	09:07:01.874	1		196.30
			1	196.30
			1	196.30
30/07/2025	09:06:55.235	2		196.34
			2	196.34
			2	196.34
30/07/2025	09:06:38.227	2		196.36
			2	196.36
			2	196.36
30/07/2025	09:06:37.020	1		196.36
			1	196.36
			1	196.36
30/07/2025	09:06:24.657	3		196.34
			3	196.34
			3	196.34
30/07/2025	09:06:02.327	1		196.38
			1	196.38
			1	196.38
30/07/2025	09:05:55.932	21		196.40
			21	196.40
			21	196.40
30/07/2025	09:05:08.585	1		196.42
			1	196.42
			1	196.42
30/07/2025	09:05:08.183	1		196.40
			1	196.40
			1	196.40
30/07/2025	09:04:56.570	3		196.40
			3	196.40
			3	196.40
30/07/2025	09:04:34.783	1		196.42
			1	196.42
			1	196.42
30/07/2025	09:04:21.395	2		196.42
			1	196.42
			2	196.42
			1	196.42
30/07/2025	09:03:37.922	12		196.36
			1	196.36
			11	196.36
			12	196.36
30/07/2025	09:03:19.928	1		196.40
			1	196.40
			1	196.40
30/07/2025	09:03:15.295	1		196.40
			1	196.40
			1	196.40
30/07/2025	09:02:56.756	678		196.40
			1	196.40
			1	196.40
			1	196.40
			1	196.40
			1	196.40
			1	196.40
			1	196.40
			1	196.40
			678	196.40
			1	196.40
			560	196.40
			1	196.40
			1	196.40
			1	196.40
			6	196.40
			100	196.40
30/07/2025	08:44:51.944	10		196.58
			10	196.58
			10	196.58
30/07/2025	08:42:32.924	119		196.48
			119	196.48
			119	196.48
30/07/2025	08:31:05.448	15		196.54
			15	196.54
			15	196.54
30/07/2025	08:29:50.966	1		196.64
			1	196.64
			1	196.64
30/07/2025	08:29:18.652	3		196.60
			3	196.60
			3	196.60
30/07/2025	08:27:15.389	20		196.60
			20	196.60
			20	196.60
30/07/2025	08:26:13.948	6		196.60
			6	196.60
			6	196.60
30/07/2025	08:23:48.362	13		196.58
			13	196.58
			13	196.58
30/07/2025	08:19:10.026	3		196.56
			3	196.56
			3	196.56
30/07/2025	08:18:08.363	1		196.60
			1	196.60
			1	196.60
30/07/2025	08:17:01.713	12		196.60
			12	196.60
			12	196.60
30/07/2025	08:16:53.588	23		196.60
			23	196.60
			23	196.60
30/07/2025	08:15:09.565	5		196.60
			5	196.60
			5	196.60
30/07/2025	08:08:41.290	16		196.74
			16	196.74
			16	196.74
30/07/2025	08:07:12.447	250		196.76
			250	196.76
			250	196.76
30/07/2025	08:00:58.118	3		196.60
			3	196.60
			3	196.60
30/07/2025	08:00:55.805	4		196.60
			4	196.60
			4	196.60
30/07/2025	08:00:34.091	3		196.60
			3	196.60
			3	196.60
30/07/2025	08:00:16.572	1		196.60
			1	196.60
			1	196.60
30/07/2025	08:00:14.154	3		196.60
			3	196.60
			3	196.60
30/07/2025	07:43:57.483	2		196.48
			2	196.48
			2	196.48
30/07/2025	07:36:17.746	350		196.52
			350	196.52
			350	196.52
30/07/2025	07:36:01.804	500		196.52
			500	196.52
			500	196.52
30/07/2025	07:34:49.916	750		196.52
			750	196.52
			750	196.52
30/07/2025	07:34:34.011	750		196.52
			750	196.52
			750	196.52
30/07/2025	07:32:54.785	4		196.50
			4	196.50
			4	196.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3999 / Ask: 106.5065
Volume: 20 959
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:48:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice