AIXTRON SE

222

192

13.525

Date Time Volume Order Volume Price
13/05/2025 14:29:03.005 39   13.525
      39 13.525
      39 13.525
13/05/2025 14:27:58.950 1   13.53
      1 13.53
      1 13.53
13/05/2025 14:27:43.855 795   13.54
      795 13.54
      795 13.54
13/05/2025 14:23:53.603 500   13.535
      500 13.535
      500 13.535
13/05/2025 14:22:53.335 150   13.54
      150 13.54
      150 13.54
13/05/2025 14:22:53.272 500   13.55
      500 13.55
      500 13.55
13/05/2025 14:22:53.152 700   13.55
      700 13.55
      700 13.55
13/05/2025 14:22:53.048 700   13.55
      700 13.55
      700 13.55
13/05/2025 14:22:52.828 700   13.55
      700 13.55
      700 13.55
13/05/2025 14:22:49.614 800   13.55
      800 13.55
      800 13.55
13/05/2025 14:22:42.623 600   13.55
      600 13.55
      600 13.55
13/05/2025 14:20:01.452 100   13.56
      100 13.56
      100 13.56
13/05/2025 14:20:01.396 99   13.55
      99 13.55
      99 13.55
13/05/2025 14:18:24.869 100   13.55
      100 13.55
      100 13.55
13/05/2025 14:17:30.399 200   13.55
      200 13.55
      200 13.55
13/05/2025 14:17:23.023 800   13.55
      800 13.55
      800 13.55
13/05/2025 14:01:34.381 45   13.57
      45 13.57
      45 13.57
13/05/2025 13:58:44.290 150   13.59
      150 13.59
      150 13.59
13/05/2025 13:53:13.538 600   13.60
      600 13.60
      600 13.60
13/05/2025 13:53:09.994 800   13.60
      800 13.60
      800 13.60
13/05/2025 13:52:49.003 600   13.605
      600 13.605
      600 13.605
13/05/2025 13:50:02.498 800   13.60
      800 13.60
      800 13.60
13/05/2025 13:49:30.089 600   13.605
      600 13.605
      600 13.605
13/05/2025 13:48:46.492 3   13.605
      3 13.605
      3 13.605
13/05/2025 13:48:32.687 800   13.60
      800 13.60
      800 13.60
13/05/2025 13:47:43.289 250   13.615
      250 13.615
      250 13.615
13/05/2025 13:32:11.753 600   13.625
      600 13.625
      600 13.625
13/05/2025 13:31:14.589 600   13.63
      600 13.63
      600 13.63
13/05/2025 13:26:12.487 15   13.62
      15 13.62
      15 13.62
13/05/2025 13:21:29.668 600   13.60
      600 13.60
      600 13.60
13/05/2025 13:21:29.473 800   13.60
      800 13.60
      800 13.60
13/05/2025 13:21:06.380 600   13.595
      600 13.595
      600 13.595
13/05/2025 13:19:33.096 1 700   13.555
      1 700 13.555
      1 700 13.555
13/05/2025 13:18:54.088 700   13.565
      700 13.565
      700 13.565
13/05/2025 13:17:59.624 600   13.565
      600 13.565
      600 13.565
13/05/2025 13:14:56.260 600   13.57
      600 13.57
      600 13.57
13/05/2025 13:11:37.872 100   13.55
      100 13.55
      100 13.55
13/05/2025 13:11:32.698 800   13.55
      800 13.55
      800 13.55
13/05/2025 13:10:44.626 600   13.56
      600 13.56
      600 13.56
13/05/2025 13:07:09.677 216   13.56
      216 13.56
      216 13.56
13/05/2025 13:05:28.840 456   13.57
      456 13.57
      456 13.57
13/05/2025 13:05:25.390 200   13.555
      200 13.555
      200 13.555
13/05/2025 13:05:12.573 1   13.57
      1 13.57
      1 13.57
13/05/2025 13:05:04.615 1   13.555
      1 13.555
      1 13.555
13/05/2025 13:02:32.160 59   13.565
      59 13.565
      59 13.565
13/05/2025 13:01:09.850 233   13.505
      233 13.505
      233 13.505
13/05/2025 12:58:47.224 200   13.55
      200 13.55
      200 13.55
13/05/2025 12:55:37.225 600   13.54
      600 13.54
      600 13.54
13/05/2025 12:50:56.346 100   13.55
      100 13.55
      100 13.55
13/05/2025 12:48:09.437 800   13.56
      800 13.56
      800 13.56
13/05/2025 12:44:31.493 9   13.565
      9 13.565
      9 13.565
13/05/2025 12:42:14.921 600   13.56
      600 13.56
      600 13.56
13/05/2025 12:39:54.727 250   13.545
      250 13.545
      250 13.545
13/05/2025 12:30:24.279 400   13.535
      400 13.535
      400 13.535
13/05/2025 12:25:38.475 600   13.505
      600 13.505
      600 13.505
13/05/2025 12:22:48.554 3   13.515
      3 13.515
      3 13.515
13/05/2025 12:20:57.216 13   13.535
      13 13.535
      13 13.535
13/05/2025 12:20:32.806 300   13.52
      300 13.52
      300 13.52
13/05/2025 12:15:03.143 350   13.525
      350 13.525
      350 13.525
13/05/2025 12:13:35.984 570   13.52
      220 13.52
      350 13.52
      570 13.52
13/05/2025 12:12:11.088 500   13.515
      500 13.515
      500 13.515
13/05/2025 12:09:11.831 26   13.525
      26 13.525
      26 13.525
13/05/2025 12:08:13.259 100   13.53
      100 13.53
      100 13.53
13/05/2025 12:07:13.467 515   13.54
      515 13.54
      515 13.54
13/05/2025 12:05:58.926 300   13.54
      300 13.54
      300 13.54
13/05/2025 12:05:26.074 250   13.525
      250 13.525
      250 13.525
13/05/2025 12:02:27.149 600   13.535
      600 13.535
      600 13.535
13/05/2025 12:00:19.046 150   13.565
      150 13.565
      150 13.565
13/05/2025 11:54:58.366 110   13.52
      110 13.52
      110 13.52
13/05/2025 11:52:34.482 100   13.53
      100 13.53
      100 13.53
13/05/2025 11:52:26.610 700   13.53
      700 13.53
      700 13.53
13/05/2025 11:49:25.297 150   13.515
      150 13.515
      150 13.515
13/05/2025 11:49:12.004 400   13.53
      400 13.53
      400 13.53
13/05/2025 11:49:04.444 600   13.53
      600 13.53
      600 13.53
13/05/2025 11:48:23.848 80   13.515
      80 13.515
      80 13.515
13/05/2025 11:47:03.919 600   13.515
      600 13.515
      600 13.515
13/05/2025 11:46:59.241 100   13.535
      100 13.535
      100 13.535
13/05/2025 11:40:27.342 300   13.55
      300 13.55
      300 13.55
13/05/2025 11:39:59.393 100   13.485
      100 13.485
      100 13.485
13/05/2025 11:38:47.930 367   13.50
      367 13.50
      367 13.50
13/05/2025 11:38:33.070 600   13.50
      600 13.50
      600 13.50
13/05/2025 11:36:46.201 400   13.50
      400 13.50
      400 13.50
13/05/2025 11:32:24.312 176   13.49
      176 13.49
      176 13.49
13/05/2025 11:32:24.176 198   13.49
      198 13.49
      198 13.49
13/05/2025 11:31:21.815 600   13.485
      600 13.485
      600 13.485
13/05/2025 11:25:28.170 135   13.48
      135 13.48
      135 13.48
13/05/2025 11:23:55.099 1 200   13.49
      1 200 13.49
      1 200 13.49
13/05/2025 11:23:40.283 800   13.485
      800 13.485
      800 13.485
13/05/2025 11:23:16.387 280   13.49
      280 13.49
      280 13.49
13/05/2025 11:23:06.053 600   13.49
      600 13.49
      600 13.49
13/05/2025 11:19:46.206 10   13.495
      10 13.495
      10 13.495
13/05/2025 11:15:51.288 400   13.485
      400 13.485
      400 13.485
13/05/2025 11:13:23.601 200   13.48
      200 13.48
      200 13.48
13/05/2025 11:10:55.753 100   13.475
      100 13.475
      100 13.475
13/05/2025 11:04:30.132 100   13.44
      100 13.44
      100 13.44
13/05/2025 11:03:00.303 50   13.44
      50 13.44
      50 13.44
13/05/2025 11:01:06.591 38   13.435
      38 13.435
      38 13.435
13/05/2025 11:01:02.942 3 302   13.42
      3 302 13.42
      3 302 13.42
13/05/2025 11:00:55.130 600   13.42
      600 13.42
      600 13.42
13/05/2025 11:00:29.296 220   13.43
      220 13.43
      220 13.43
13/05/2025 10:59:24.121 500   13.44
      500 13.44
      500 13.44
13/05/2025 10:59:09.198 80   13.44
      80 13.44
      80 13.44
13/05/2025 10:59:03.314 10   13.44
      10 13.44
      10 13.44
13/05/2025 10:58:55.646 150   13.455
      150 13.455
      150 13.455
13/05/2025 10:57:34.845 500   13.455
      500 13.455
      500 13.455
13/05/2025 10:55:09.573 145   13.47
      145 13.47
      145 13.47
13/05/2025 10:52:59.742 800   13.485
      800 13.485
      800 13.485
13/05/2025 10:50:51.036 20   13.50
      20 13.50
      20 13.50
13/05/2025 10:48:35.189 637   13.485
      637 13.485
      637 13.485
13/05/2025 10:46:51.768 130   13.475
      130 13.475
      130 13.475
13/05/2025 10:46:51.623 40   13.49
      40 13.49
      40 13.49
13/05/2025 10:44:51.626 389   13.50
      40 13.50
      35 13.50
      200 13.50
      14 13.50
      389 13.50
      100 13.50
13/05/2025 10:44:51.563 600   13.50
      300 13.50
      600 13.50
      300 13.50
13/05/2025 10:44:49.112 530   13.505
      100 13.505
      40 13.505
      130 13.505
      400 13.505
      290 13.505
      100 13.505
13/05/2025 10:43:33.688 222   13.55
      222 13.55
      222 13.55
13/05/2025 10:43:33.515 800   13.55
      800 13.55
      800 13.55
13/05/2025 10:43:33.368 978   13.55
      178 13.55
      800 13.55
      978 13.55
13/05/2025 10:43:31.511 3 000   13.55
      3 000 13.55
      2 000 13.55
      1 000 13.55
13/05/2025 10:43:31.425 1 000   13.555
      1 000 13.555
      1 000 13.555
13/05/2025 10:43:29.578 2 950   13.56
      2 950 13.56
      2 950 13.56
13/05/2025 10:43:19.870 600   13.56
      600 13.56
      600 13.56
13/05/2025 10:43:10.475 600   13.56
      600 13.56
      600 13.56
13/05/2025 10:42:13.389 500   13.565
      500 13.565
      500 13.565
13/05/2025 10:41:11.646 80   13.575
      80 13.575
      80 13.575
13/05/2025 10:38:25.182 200   13.625
      200 13.625
      200 13.625
13/05/2025 10:38:24.995 800   13.625
      800 13.625
      800 13.625
13/05/2025 10:38:06.075 600   13.63
      600 13.63
      600 13.63
13/05/2025 10:37:33.821 95   13.645
      95 13.645
      95 13.645
13/05/2025 10:34:40.748 300   13.655
      300 13.655
      300 13.655
13/05/2025 10:34:38.173 125   13.65
      125 13.65
      125 13.65
13/05/2025 10:32:03.251 200   13.615
      200 13.615
      200 13.615
13/05/2025 10:26:44.412 180   13.635
      180 13.635
      180 13.635
13/05/2025 10:23:29.177 242   13.625
      242 13.625
      242 13.625
13/05/2025 10:22:50.427 150   13.64
      150 13.64
      150 13.64
13/05/2025 10:22:15.131 300   13.625
      300 13.625
      300 13.625
13/05/2025 10:21:34.264 10   13.635
      10 13.635
      10 13.635
13/05/2025 10:19:50.031 90   13.625
      90 13.625
      90 13.625
13/05/2025 10:14:29.539 70   13.60
      70 13.60
      70 13.60
13/05/2025 10:12:54.869 4 270   13.59
      70 13.59
      4 200 13.59
      298 13.59
      3 972 13.59
13/05/2025 10:12:23.484 800   13.57
      800 13.57
      800 13.57
13/05/2025 10:04:23.276 100   13.63
      100 13.63
      100 13.63
13/05/2025 10:03:51.143 15   13.655
      15 13.655
      15 13.655
13/05/2025 10:02:56.265 400   13.65
      400 13.65
      400 13.65
13/05/2025 10:02:34.995 600   13.65
      600 13.65
      600 13.65
13/05/2025 09:59:03.567 600   13.64
      600 13.64
      600 13.64
13/05/2025 09:58:40.593 3 400   13.625
      3 400 13.625
      3 400 13.625
13/05/2025 09:57:52.087 600   13.66
      600 13.66
      600 13.66
13/05/2025 09:48:07.370 400   13.645
      205 13.645
      195 13.645
      400 13.645
13/05/2025 09:41:14.663 20   13.665
      20 13.665
      20 13.665
13/05/2025 09:39:57.399 120   13.69
      120 13.69
      120 13.69
13/05/2025 09:35:34.916 300   13.735
      300 13.735
      300 13.735
13/05/2025 09:34:59.055 50   13.745
      50 13.745
      50 13.745
13/05/2025 09:34:43.079 100   13.745
      100 13.745
      100 13.745
13/05/2025 09:30:22.331 2   13.72
      2 13.72
      2 13.72
13/05/2025 09:28:16.634 1   13.73
      1 13.73
      1 13.73
13/05/2025 09:21:39.218 300   13.73
      300 13.73
      300 13.73
13/05/2025 09:19:43.979 1   13.76
      1 13.76
      1 13.76
13/05/2025 09:18:59.309 1   13.76
      1 13.76
      1 13.76
13/05/2025 09:18:11.117 200   13.73
      200 13.73
      200 13.73
13/05/2025 09:18:07.591 1   13.73
      1 13.73
      1 13.73
13/05/2025 09:16:34.246 50   13.755
      50 13.755
      50 13.755
13/05/2025 09:13:37.224 100   13.75
      100 13.75
      100 13.75
13/05/2025 09:13:11.293 300   13.76
      300 13.76
      300 13.76
13/05/2025 09:11:44.793 200   13.78
      200 13.78
      200 13.78
13/05/2025 09:10:45.493 100   13.745
      100 13.745
      100 13.745
13/05/2025 09:09:35.732 30   13.72
      30 13.72
      30 13.72
13/05/2025 09:09:02.731 100   13.75
      100 13.75
      100 13.75
13/05/2025 09:08:56.485 98   13.70
      98 13.70
      98 13.70
13/05/2025 09:08:35.246 200   13.69
      200 13.69
      200 13.69
13/05/2025 09:07:56.333 50   13.69
      50 13.69
      50 13.69
13/05/2025 09:01:03.041 800   13.73
      800 13.73
      800 13.73
13/05/2025 08:56:29.497 100   13.68
      100 13.68
      100 13.68
13/05/2025 08:51:32.750 90   13.575
      90 13.575
      90 13.575
13/05/2025 08:48:13.317 194   13.685
      190 13.685
      4 13.685
      194 13.685
13/05/2025 08:47:46.860 3 402   13.60
      602 13.60
      2 800 13.60
      3 402 13.60
13/05/2025 08:47:28.526 698   13.605
      698 13.605
      98 13.605
      600 13.605
13/05/2025 08:45:49.820 100   13.65
      100 13.65
      100 13.65
13/05/2025 08:42:50.925 50   13.65
      50 13.65
      50 13.65
13/05/2025 08:34:19.166 50   13.605
      50 13.605
      50 13.605
13/05/2025 08:24:06.602 10   13.605
      10 13.605
      10 13.605
13/05/2025 08:23:57.719 500   13.605
      500 13.605
      500 13.605
13/05/2025 08:23:49.193 500   13.605
      190 13.605
      500 13.605
      310 13.605
13/05/2025 08:15:21.642 381   13.655
      381 13.655
      40 13.655
      150 13.655
      191 13.655
13/05/2025 08:05:47.594 105   13.665
      105 13.665
      105 13.665
13/05/2025 08:01:20.941 3   13.555
      3 13.555
      3 13.555
13/05/2025 08:00:22.679 19   13.655
      19 13.655
      19 13.655
13/05/2025 07:54:51.759 500   13.565
      139 13.565
      500 13.565
      170 13.565
      191 13.565
13/05/2025 07:51:31.798 60   13.555
      60 13.555
      60 13.555
13/05/2025 07:42:53.458 23   13.60
      23 13.60
      23 13.60
13/05/2025 07:36:45.334 146   13.645
      146 13.645
      146 13.645
13/05/2025 07:34:10.755 100   13.65
      100 13.65
      100 13.65
13/05/2025 07:30:01.605 150   13.645
      99 13.645
      43 13.645
      8 13.645
      50 13.645
      10 13.645
      30 13.645
      60 13.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)