Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1080

914

24,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	18:51:26,641	1		24,48
			1	24,48
			1	24,48
06.05.2025	18:51:16,178	1		24,46
			1	24,46
			1	24,46
06.05.2025	18:49:19,103	40		24,48
			40	24,48
			40	24,48
06.05.2025	18:47:37,185	200		24,48
			200	24,48
			50	24,48
			150	24,48
06.05.2025	18:42:08,898	150		24,48
			150	24,48
			106	24,48
			44	24,48
06.05.2025	18:37:01,506	40		24,42
			40	24,42
			40	24,42
06.05.2025	18:36:19,613	30		24,48
			30	24,48
			30	24,48
06.05.2025	18:35:12,411	400		24,42
			106	24,42
			400	24,42
			150	24,42
			144	24,42
06.05.2025	18:28:39,229	1		24,48
			1	24,48
			1	24,48
06.05.2025	18:26:38,565	200		24,48
			200	24,48
			94	24,48
			106	24,48
06.05.2025	18:24:04,839	162		24,42
			162	24,42
			106	24,42
			56	24,42
06.05.2025	18:19:42,669	700		24,48
			700	24,48
			700	24,48
06.05.2025	18:19:22,248	6		24,42
			6	24,42
			6	24,42
06.05.2025	18:18:46,823	3		24,48
			3	24,48
			3	24,48
06.05.2025	18:17:04,387	3		24,42
			3	24,42
			3	24,42
06.05.2025	18:16:31,516	3		24,48
			3	24,48
			3	24,48
06.05.2025	18:15:33,806	200		24,44
			200	24,44
			200	24,44
06.05.2025	18:14:12,748	700		24,48
			700	24,48
			700	24,48
06.05.2025	18:13:39,999	700		24,48
			700	24,48
			700	24,48
06.05.2025	18:13:22,259	540		24,48
			540	24,48
			540	24,48
06.05.2025	18:12:59,821	250		24,42
			250	24,42
			250	24,42
06.05.2025	18:12:09,992	700		24,48
			150	24,48
			350	24,48
			200	24,48
			700	24,48
06.05.2025	18:00:16,325	100		24,48
			100	24,48
			100	24,48
06.05.2025	17:59:19,409	280		24,38
			280	24,38
			230	24,38
			50	24,38
06.05.2025	17:59:19,267	700		24,38
			700	24,38
			700	24,38
06.05.2025	17:59:19,094	700		24,38
			700	24,38
			700	24,38
06.05.2025	17:59:11,373	850		24,41
			150	24,41
			700	24,41
			850	24,41
06.05.2025	17:58:43,911	700		24,42
			700	24,42
			700	24,42
06.05.2025	17:50:54,775	130		24,48
			130	24,48
			130	24,48
06.05.2025	17:49:41,382	700		24,48
			700	24,48
			600	24,48
			100	24,48
06.05.2025	17:44:03,403	150		24,43
			150	24,43
			150	24,43
06.05.2025	17:42:47,040	82		24,54
			82	24,54
			82	24,54
06.05.2025	17:42:35,249	700		24,46
			100	24,46
			700	24,46
			600	24,46
06.05.2025	17:41:38,070	7		24,46
			7	24,46
			7	24,46
06.05.2025	17:36:13,755	1 000		24,50
			1 000	24,50
			1 000	24,50
06.05.2025	17:35:51,481	200		24,54
			200	24,54
			200	24,54
06.05.2025	17:35:45,423	142		24,54
			142	24,54
			142	24,54
06.05.2025	17:35:29,829	3		24,54
			3	24,54
			3	24,54
06.05.2025	17:35:13,152	400		24,46
			400	24,46
			400	24,46
06.05.2025	17:35:13,030	100		24,46
			100	24,46
			100	24,46
06.05.2025	17:28:59,533	100		24,52
			100	24,52
			100	24,52
06.05.2025	17:28:15,242	60		24,52
			60	24,52
			60	24,52
06.05.2025	17:27:57,231	800		24,52
			800	24,52
			800	24,52
06.05.2025	17:26:38,224	160		24,52
			160	24,52
			160	24,52
06.05.2025	17:26:06,413	24		24,52
			24	24,52
			24	24,52
06.05.2025	17:24:11,361	30		24,53
			30	24,53
			30	24,53
06.05.2025	17:24:01,786	1 200		24,53
			1 200	24,53
			1 200	24,53
06.05.2025	17:22:21,047	150		24,52
			150	24,52
			150	24,52
06.05.2025	17:21:09,642	800		24,52
			800	24,52
			800	24,52
06.05.2025	17:21:08,543	1 000		24,52
			1 000	24,52
			1 000	24,52
06.05.2025	17:20:45,985	1 200		24,53
			1 200	24,53
			1 200	24,53
06.05.2025	17:20:45,242	2 285		24,52
			1 085	24,52
			2 285	24,52
			1 200	24,52
06.05.2025	17:20:24,793	1 200		24,52
			1 200	24,52
			1 200	24,52
06.05.2025	17:20:22,341	1 200		24,52
			1 200	24,52
			1 200	24,52
06.05.2025	17:20:14,211	1 775		24,52
			100	24,52
			25	24,52
			600	24,52
			800	24,52
			150	24,52
			100	24,52
			1 675	24,52
			100	24,52
06.05.2025	17:18:41,263	1 200		24,49
			1 200	24,49
			1 200	24,49
06.05.2025	17:17:27,212	100		24,49
			100	24,49
			100	24,49
06.05.2025	17:16:20,733	1 200		24,49
			1 200	24,49
			1 200	24,49
06.05.2025	17:15:27,016	10		24,50
			10	24,50
			10	24,50
06.05.2025	17:15:08,956	409		24,49
			409	24,49
			409	24,49
06.05.2025	17:14:38,456	803		24,50
			803	24,50
			803	24,50
06.05.2025	17:13:37,592	14 195		24,50
			12 136	24,50
			25	24,50
			292	24,50
			800	24,50
			137	24,50
			200	24,50
			10 300	24,50
			100	24,50
			500	24,50
			100	24,50
			50	24,50
			1 691	24,50
			2 059	24,50
06.05.2025	17:13:31,533	3 259		24,50
			950	24,50
			2 059	24,50
			2 309	24,50
			1 200	24,50
06.05.2025	17:13:25,525	1 200		24,50
			1 200	24,50
			1 200	24,50
06.05.2025	17:13:20,754	1 000		24,50
			1 000	24,50
			1 000	24,50
06.05.2025	17:12:57,066	200		24,49
			200	24,49
			200	24,49
06.05.2025	17:12:20,822	1 200		24,50
			850	24,50
			1 200	24,50
			350	24,50
06.05.2025	17:12:20,502	1 200		24,50
			1 200	24,50
			1 200	24,50
06.05.2025	17:12:18,521	1 200		24,50
			750	24,50
			450	24,50
			1 200	24,50
06.05.2025	17:12:11,963	1 000		24,50
			1 000	24,50
			1 000	24,50
06.05.2025	17:11:29,326	100		24,49
			100	24,49
			100	24,49
06.05.2025	17:10:20,557	50		24,50
			50	24,50
			50	24,50
06.05.2025	17:10:10,021	1 200		24,50
			1 200	24,50
			1 200	24,50
06.05.2025	17:10:00,020	1 200		24,50
			1 000	24,50
			1 200	24,50
			200	24,50
06.05.2025	17:09:55,220	1 200		24,50
			300	24,50
			125	24,50
			1 200	24,50
			775	24,50
06.05.2025	17:08:51,995	1 200		24,49
			1 200	24,49
			1 200	24,49
06.05.2025	17:08:39,637	100		24,49
			100	24,49
			100	24,49
06.05.2025	17:08:25,790	600		24,45
			600	24,45
			600	24,45
06.05.2025	17:06:43,848	500		24,44
			500	24,44
			500	24,44
06.05.2025	17:06:16,030	40		24,44
			40	24,44
			40	24,44
06.05.2025	17:04:30,357	1 100		24,43
			1 100	24,43
			1 100	24,43
06.05.2025	17:01:51,824	300		24,43
			300	24,43
			300	24,43
06.05.2025	16:59:24,545	200		24,42
			200	24,42
			200	24,42
06.05.2025	16:58:00,304	9		24,43
			9	24,43
			9	24,43
06.05.2025	16:57:49,086	100		24,42
			100	24,42
			100	24,42
06.05.2025	16:56:38,910	300		24,41
			300	24,41
			300	24,41
06.05.2025	16:56:18,163	300		24,41
			300	24,41
			300	24,41
06.05.2025	16:55:14,733	300		24,41
			300	24,41
			300	24,41
06.05.2025	16:50:20,268	11		24,40
			11	24,40
			11	24,40
06.05.2025	16:47:39,001	200		24,41
			200	24,41
			200	24,41
06.05.2025	16:45:06,694	100		24,44
			100	24,44
			100	24,44
06.05.2025	16:45:00,280	2		24,42
			2	24,42
			2	24,42
06.05.2025	16:43:40,907	100		24,43
			100	24,43
			100	24,43
06.05.2025	16:42:43,838	700		24,42
			700	24,42
			700	24,42
06.05.2025	16:39:58,400	1 000		24,43
			1 000	24,43
			1 000	24,43
06.05.2025	16:39:11,489	15		24,40
			15	24,40
			15	24,40
06.05.2025	16:38:21,158	98		24,40
			98	24,40
			98	24,40
06.05.2025	16:37:38,863	1 000		24,40
			1 000	24,40
			1 000	24,40
06.05.2025	16:36:11,780	500		24,43
			500	24,43
			500	24,43
06.05.2025	16:36:06,453	100		24,42
			100	24,42
			100	24,42
06.05.2025	16:35:36,616	1		24,43
			1	24,43
			1	24,43
06.05.2025	16:35:29,553	203		24,42
			203	24,42
			203	24,42
06.05.2025	16:34:36,965	10		24,44
			10	24,44
			10	24,44
06.05.2025	16:34:35,098	1		24,44
			1	24,44
			1	24,44
06.05.2025	16:34:26,665	2		24,43
			2	24,43
			2	24,43
06.05.2025	16:32:55,839	1		24,42
			1	24,42
			1	24,42
06.05.2025	16:32:19,119	1 000		24,43
			1 000	24,43
			1 000	24,43
06.05.2025	16:32:15,547	880		24,44
			80	24,44
			300	24,44
			579	24,44
			1	24,44
			800	24,44
06.05.2025	16:31:39,171	1 200		24,40
			1 200	24,40
			1 200	24,40
06.05.2025	16:30:07,357	1 000		24,46
			1 000	24,46
			1 000	24,46
06.05.2025	16:30:06,954	200		24,45
			200	24,45
			200	24,45
06.05.2025	16:29:23,148	625		24,44
			625	24,44
			625	24,44
06.05.2025	16:28:55,182	103		24,44
			103	24,44
			103	24,44
06.05.2025	16:28:53,593	100		24,44
			100	24,44
			100	24,44
06.05.2025	16:27:44,769	13		24,46
			13	24,46
			13	24,46
06.05.2025	16:26:59,004	450		24,46
			450	24,46
			450	24,46
06.05.2025	16:25:38,958	80		24,48
			80	24,48
			80	24,48
06.05.2025	16:24:00,635	100		24,48
			100	24,48
			100	24,48
06.05.2025	16:23:36,845	8		24,49
			8	24,49
			8	24,49
06.05.2025	16:23:23,801	9		24,49
			9	24,49
			9	24,49
06.05.2025	16:23:14,737	9		24,48
			9	24,48
			9	24,48
06.05.2025	16:22:33,645	1 000		24,49
			1 000	24,49
			1 000	24,49
06.05.2025	16:22:14,201	400		24,50
			100	24,50
			25	24,50
			275	24,50
			400	24,50
06.05.2025	16:21:07,101	800		24,50
			40	24,50
			100	24,50
			800	24,50
			265	24,50
			100	24,50
			100	24,50
			100	24,50
			95	24,50
06.05.2025	16:20:52,690	100		24,50
			100	24,50
			100	24,50
06.05.2025	16:20:50,156	100		24,50
			100	24,50
			100	24,50
06.05.2025	16:20:24,289	1 200		24,50
			50	24,50
			1 200	24,50
			240	24,50
			910	24,50
06.05.2025	16:19:53,205	60		24,48
			60	24,48
			60	24,48
06.05.2025	16:19:37,101	250		24,47
			250	24,47
			250	24,47
06.05.2025	16:19:33,179	380		24,46
			380	24,46
			380	24,46
06.05.2025	16:19:29,615	1 420		24,46
			1 420	24,46
			220	24,46
			1 200	24,46
06.05.2025	16:19:23,391	1 200		24,46
			1 200	24,46
			1 200	24,46
06.05.2025	16:19:19,995	1 000		24,47
			1 000	24,47
			1 000	24,47
06.05.2025	16:17:31,699	400		24,48
			400	24,48
			400	24,48
06.05.2025	16:16:59,518	1 000		24,49
			1 000	24,49
			50	24,49
			950	24,49
06.05.2025	16:16:36,970	300		24,48
			300	24,48
			300	24,48
06.05.2025	16:16:34,998	100		24,47
			100	24,47
			100	24,47
06.05.2025	16:16:19,889	50		24,48
			50	24,48
			50	24,48
06.05.2025	16:16:07,494	100		24,47
			100	24,47
			100	24,47
06.05.2025	16:15:54,810	237		24,46
			20	24,46
			97	24,46
			237	24,46
			120	24,46
06.05.2025	16:15:54,667	570		24,45
			500	24,45
			570	24,45
			70	24,45
06.05.2025	16:15:54,215	37		24,44
			37	24,44
			37	24,44
06.05.2025	16:15:41,716	32		24,44
			32	24,44
			32	24,44
06.05.2025	16:15:41,214	500		24,43
			500	24,43
			500	24,43
06.05.2025	16:15:41,099	800		24,41
			800	24,41
			800	24,41
06.05.2025	16:15:40,998	820		24,38
			820	24,38
			820	24,38
06.05.2025	16:14:51,791	750		24,36
			750	24,36
			750	24,36
06.05.2025	16:14:30,829	570		24,36
			570	24,36
			570	24,36
06.05.2025	16:14:20,027	1 200		24,36
			1 200	24,36
			1 200	24,36
06.05.2025	16:11:25,744	100		24,36
			100	24,36
			100	24,36
06.05.2025	16:11:09,173	300		24,36
			300	24,36
			300	24,36
06.05.2025	16:09:41,152	200		24,35
			200	24,35
			200	24,35
06.05.2025	16:07:46,691	5		24,34
			5	24,34
			5	24,34
06.05.2025	16:06:24,036	100		24,33
			100	24,33
			100	24,33
06.05.2025	16:05:43,682	400		24,34
			400	24,34
			400	24,34
06.05.2025	16:05:38,879	300		24,34
			300	24,34
			300	24,34
06.05.2025	16:03:51,295	200		24,33
			200	24,33
			200	24,33
06.05.2025	16:02:07,802	1 000		24,31
			1 000	24,31
			1 000	24,31
06.05.2025	16:02:06,162	300		24,32
			300	24,32
			300	24,32
06.05.2025	16:02:00,954	9		24,31
			9	24,31
			9	24,31
06.05.2025	16:01:01,488	3		24,31
			3	24,31
			3	24,31
06.05.2025	16:00:03,698	6		24,32
			6	24,32
			6	24,32
06.05.2025	15:58:03,603	9		24,31
			9	24,31
			9	24,31
06.05.2025	15:56:06,262	3 800		24,23
			1 741	24,23
			2 059	24,23
			3 800	24,23
06.05.2025	15:55:49,486	1 200		24,26
			1 200	24,26
			1 200	24,26
06.05.2025	15:54:26,455	1 000		24,28
			1 000	24,28
			1 000	24,28
06.05.2025	15:54:01,676	800		24,28
			800	24,28
			800	24,28
06.05.2025	15:53:53,829	800		24,28
			800	24,28
			800	24,28
06.05.2025	15:53:29,356	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:53:14,863	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:50:53,541	3 100		24,32
			2 059	24,32
			1 041	24,32
			3 100	24,32
06.05.2025	15:50:47,052	1 200		24,32
			1 200	24,32
			1 200	24,32
06.05.2025	15:50:17,460	1 200		24,32
			1 200	24,32
			1 200	24,32
06.05.2025	15:50:08,588	44		24,34
			44	24,34
			44	24,34
06.05.2025	15:49:44,592	50		24,34
			50	24,34
			50	24,34
06.05.2025	15:48:59,460	42		24,34
			42	24,34
			42	24,34
06.05.2025	15:48:03,786	50		24,31
			50	24,31
			50	24,31
06.05.2025	15:46:39,577	200		24,32
			200	24,32
			200	24,32
06.05.2025	15:46:22,461	500		24,29
			500	24,29
			500	24,29
06.05.2025	15:46:07,521	800		24,28
			800	24,28
			800	24,28
06.05.2025	15:46:03,776	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:46:00,838	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:54,191	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:51,476	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:48,422	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:34,850	1 200		24,28
			1 200	24,28
			1 200	24,28
06.05.2025	15:45:17,030	500		24,27
			500	24,27
			500	24,27
06.05.2025	15:43:31,402	29		24,25
			29	24,25
			29	24,25
06.05.2025	15:39:35,059	1 000		24,32
			1 000	24,32
			1 000	24,32
06.05.2025	15:39:29,374	1 000		24,31
			1 000	24,31
			1 000	24,31
06.05.2025	15:39:16,790	187		24,31
			187	24,31
			187	24,31
06.05.2025	15:39:16,724	1 005		24,30
			1 005	24,30
			205	24,30
			800	24,30
06.05.2025	15:39:06,786	413		24,29
			413	24,29
			413	24,29
06.05.2025	15:38:45,190	120		24,30
			120	24,30
			120	24,30
06.05.2025	15:38:28,339	371		24,29
			371	24,29
			371	24,29
06.05.2025	15:37:40,177	1		24,29
			1	24,29
			1	24,29
06.05.2025	15:37:02,492	815		24,29
			415	24,29
			300	24,29
			815	24,29
			100	24,29
06.05.2025	15:36:56,626	252		24,27
			252	24,27
			252	24,27
06.05.2025	15:36:36,866	1		24,27
			1	24,27
			1	24,27
06.05.2025	15:35:48,953	10		24,28
			10	24,28
			10	24,28
06.05.2025	15:35:17,682	401		24,25
			401	24,25
			401	24,25
06.05.2025	15:34:44,039	2		24,24
			2	24,24
			2	24,24
06.05.2025	15:33:48,447	3 800		24,27
			3 800	24,27
			3 800	24,27
06.05.2025	15:33:39,863	1 200		24,26
			1 200	24,26
			1 200	24,26
06.05.2025	15:32:58,371	250		24,27
			250	24,27
			250	24,27
06.05.2025	15:32:21,723	5		24,26
			5	24,26
			5	24,26
06.05.2025	15:30:32,380	1 000		24,24
			1 000	24,24
			1 000	24,24
06.05.2025	15:30:17,714	250		24,25
			250	24,25
			250	24,25
06.05.2025	15:29:37,566	21		24,22
			21	24,22
			21	24,22
06.05.2025	15:28:27,587	190		24,23
			190	24,23
			190	24,23
06.05.2025	15:27:58,895	10		24,21
			10	24,21
			10	24,21
06.05.2025	15:27:42,728	1 200		24,22
			1 200	24,22
			1 200	24,22
06.05.2025	15:27:30,690	5		24,22
			5	24,22
			5	24,22
06.05.2025	15:25:08,776	15		24,24
			15	24,24
			15	24,24
06.05.2025	15:25:08,400	300		24,24
			300	24,24
			300	24,24
06.05.2025	15:22:59,511	6 036		24,22
			6 036	24,22
			6 036	24,22
06.05.2025	15:22:47,768	1 200		24,25
			1 200	24,25
			1 200	24,25
06.05.2025	15:22:11,939	300		24,26
			300	24,26
			300	24,26
06.05.2025	15:20:32,773	200		24,26
			200	24,26
			200	24,26
06.05.2025	15:20:07,851	300		24,26
			300	24,26
			300	24,26
06.05.2025	15:20:01,014	289		24,25
			145	24,25
			144	24,25
			289	24,25
06.05.2025	15:19:54,259	750		24,23
			750	24,23
			750	24,23
06.05.2025	15:19:46,368	7 600		24,20
			7 600	24,20
			7 600	24,20
06.05.2025	15:19:23,437	1 200		24,25
			1 200	24,25
			1 200	24,25
06.05.2025	15:19:20,608	1 200		24,25
			1 200	24,25
			1 200	24,25
06.05.2025	15:18:39,101	100		24,25
			100	24,25
			100	24,25
06.05.2025	15:18:29,656	20		24,25
			20	24,25
			20	24,25
06.05.2025	15:18:27,901	150		24,25
			150	24,25
			150	24,25
06.05.2025	15:18:09,827	600		24,25
			600	24,25
			600	24,25
06.05.2025	15:17:23,370	100		24,26
			100	24,26
			100	24,26
06.05.2025	15:16:17,020	41		24,24
			41	24,24
			41	24,24
06.05.2025	15:15:40,061	150		24,24
			150	24,24
			150	24,24
06.05.2025	15:11:45,612	700		24,23
			700	24,23
			700	24,23
06.05.2025	15:10:25,875	100		24,23
			100	24,23
			100	24,23
06.05.2025	15:09:24,661	1 000		24,21
			1 000	24,21
			1 000	24,21
06.05.2025	15:08:56,526	50		24,21
			50	24,21
			50	24,21
06.05.2025	15:07:49,432	15		24,20
			15	24,20
			15	24,20
06.05.2025	15:07:42,454	80		24,21
			80	24,21
			80	24,21
06.05.2025	15:06:49,758	4		24,20
			4	24,20
			4	24,20
06.05.2025	15:06:13,781	600		24,19
			600	24,19
			600	24,19
06.05.2025	15:05:46,794	3 501		24,24
			1 000	24,24
			3 501	24,24
			2 501	24,24
06.05.2025	15:05:33,440	800		24,19
			800	24,19
			800	24,19
06.05.2025	14:57:27,297	4		24,19
			4	24,19
			4	24,19
06.05.2025	14:54:26,055	80		24,17
			80	24,17
			80	24,17
06.05.2025	14:50:39,917	1		24,18
			1	24,18
			1	24,18
06.05.2025	14:49:48,239	300		24,19
			300	24,19
			300	24,19
06.05.2025	14:49:36,104	270		24,20
			270	24,20
			270	24,20
06.05.2025	14:46:15,199	300		24,21
			300	24,21
			300	24,21
06.05.2025	14:38:36,738	1		24,21
			1	24,21
			1	24,21
06.05.2025	14:33:16,598	450		24,22
			450	24,22
			450	24,22
06.05.2025	14:31:14,376	3		24,21
			3	24,21
			3	24,21
06.05.2025	14:30:15,664	500		24,23
			500	24,23
			500	24,23
06.05.2025	14:30:03,667	220		24,24
			220	24,24
			220	24,24
06.05.2025	14:30:03,577	300		24,23
			300	24,23
			300	24,23
06.05.2025	14:29:43,033	1 000		24,20
			1 000	24,20
			900	24,20
			100	24,20
06.05.2025	14:29:37,763	1		24,20
			1	24,20
			1	24,20
06.05.2025	14:23:17,078	75		24,22
			75	24,22
			75	24,22
06.05.2025	14:23:16,159	300		24,22
			300	24,22
			300	24,22
06.05.2025	14:18:05,531	35		24,23
			35	24,23
			35	24,23
06.05.2025	14:17:06,942	950		24,19
			950	24,19
			950	24,19
06.05.2025	14:13:36,079	400		24,20
			400	24,20
			400	24,20
06.05.2025	14:12:13,823	400		24,20
			400	24,20
			400	24,20
06.05.2025	14:07:25,206	25		24,21
			25	24,21
			25	24,21
06.05.2025	14:06:10,956	681		24,21
			681	24,21
			681	24,21
06.05.2025	14:06:10,260	1 200		24,21
			1 200	24,21
			1 200	24,21
06.05.2025	14:06:03,143	1 200		24,21
			1 200	24,21
			1 200	24,21
06.05.2025	14:01:59,988	214		24,17
			214	24,17
			214	24,17
06.05.2025	13:56:58,830	881		24,11
			881	24,11
			881	24,11
06.05.2025	13:54:04,555	850		24,13
			850	24,13
			850	24,13
06.05.2025	13:53:34,097	200		24,12
			200	24,12
			200	24,12
06.05.2025	13:53:02,485	1 200		24,12
			1 200	24,12
			1 200	24,12
06.05.2025	13:51:59,896	800		24,12
			800	24,12
			800	24,12
06.05.2025	13:51:16,228	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:50:39,812	207		24,17
			207	24,17
			207	24,17
06.05.2025	13:47:51,942	30		24,18
			30	24,18
			30	24,18
06.05.2025	13:47:40,781	165		24,19
			165	24,19
			165	24,19
06.05.2025	13:44:40,146	30		24,21
			30	24,21
			30	24,21
06.05.2025	13:43:26,729	12		24,23
			12	24,23
			12	24,23
06.05.2025	13:41:13,467	300		24,16
			300	24,16
			300	24,16
06.05.2025	13:38:12,804	3		24,17
			3	24,17
			3	24,17
06.05.2025	13:35:31,814	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:34:57,244	1		24,12
			1	24,12
			1	24,12
06.05.2025	13:32:38,557	300		24,19
			300	24,19
			300	24,19
06.05.2025	13:31:49,191	4		24,21
			4	24,21
			4	24,21
06.05.2025	13:31:07,461	100		24,21
			100	24,21
			100	24,21
06.05.2025	13:30:10,241	500		24,20
			500	24,20
			500	24,20
06.05.2025	13:30:09,989	100		24,18
			100	24,18
			100	24,18
06.05.2025	13:26:03,941	10		24,16
			10	24,16
			10	24,16
06.05.2025	13:25:52,190	200		24,16
			200	24,16
			200	24,16
06.05.2025	13:22:04,086	20		24,16
			20	24,16
			20	24,16
06.05.2025	13:21:12,085	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:19:00,977	2 600		24,12
			2 600	24,12
			2 600	24,12
06.05.2025	13:18:46,243	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:18:31,645	1		24,15
			1	24,15
			1	24,15
06.05.2025	13:18:30,561	3		24,15
			3	24,15
			3	24,15
06.05.2025	13:17:53,621	6		24,16
			6	24,16
			6	24,16
06.05.2025	13:17:42,527	100		24,15
			100	24,15
			100	24,15
06.05.2025	13:17:27,854	31		24,14
			31	24,14
			31	24,14
06.05.2025	13:17:27,052	1		24,14
			1	24,14
			1	24,14
06.05.2025	13:17:14,119	300		24,14
			300	24,14
			300	24,14
06.05.2025	13:16:31,577	1		24,14
			1	24,14
			1	24,14
06.05.2025	13:16:30,573	1		24,14
			1	24,14
			1	24,14
06.05.2025	13:15:39,228	800		24,14
			800	24,14
			800	24,14
06.05.2025	13:15:38,923	100		24,14
			100	24,14
			100	24,14
06.05.2025	13:15:26,668	4		24,14
			4	24,14
			4	24,14
06.05.2025	13:12:04,989	1 200		24,15
			1 200	24,15
			1 200	24,15
06.05.2025	13:11:53,317	1 100		24,15
			1 100	24,15
			1 100	24,15
06.05.2025	13:11:46,702	47		24,13
			47	24,13
			47	24,13
06.05.2025	13:11:45,901	100		24,13
			100	24,13
			100	24,13
06.05.2025	13:11:03,407	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:11:02,599	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:11:01,795	100		24,12
			100	24,12
			100	24,12
06.05.2025	13:10:55,898	370		24,10
			370	24,10
			370	24,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 645,50
Stückzahl: 141 068
-0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:51:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung