PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
132
118,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:00:19,268 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 50 | 118,98 | |||
| 13.05.2025 | 09:59:32,835 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 50 | 118,98 | |||
| 13.05.2025 | 09:59:24,544 | 16 | 118,98 | |
| 16 | 118,98 | |||
| 16 | 118,98 | |||
| 13.05.2025 | 09:58:54,056 | 130 | 118,76 | |
| 130 | 118,76 | |||
| 130 | 118,76 | |||
| 13.05.2025 | 09:57:58,677 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 13.05.2025 | 09:57:29,714 | 6 | 118,98 | |
| 6 | 118,98 | |||
| 6 | 118,98 | |||
| 13.05.2025 | 09:55:53,409 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 13.05.2025 | 09:55:08,122 | 12 | 118,98 | |
| 12 | 118,98 | |||
| 12 | 118,98 | |||
| 13.05.2025 | 09:52:57,480 | 15 | 118,98 | |
| 15 | 118,98 | |||
| 15 | 118,98 | |||
| 13.05.2025 | 09:52:04,353 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 13.05.2025 | 09:51:34,022 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 13.05.2025 | 09:50:24,980 | 17 | 118,98 | |
| 17 | 118,98 | |||
| 17 | 118,98 | |||
| 13.05.2025 | 09:49:48,970 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 13.05.2025 | 09:46:52,925 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 13.05.2025 | 09:46:51,170 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 13.05.2025 | 09:46:30,420 | 130 | 118,76 | |
| 130 | 118,76 | |||
| 130 | 118,76 | |||
| 13.05.2025 | 09:46:30,039 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 13.05.2025 | 09:45:25,560 | 21 | 119,04 | |
| 21 | 119,04 | |||
| 21 | 119,04 | |||
| 13.05.2025 | 09:44:06,841 | 40 | 119,08 | |
| 40 | 119,08 | |||
| 40 | 119,08 | |||
| 13.05.2025 | 09:42:56,445 | 45 | 119,08 | |
| 45 | 119,08 | |||
| 45 | 119,08 | |||
| 13.05.2025 | 09:42:07,578 | 35 | 118,82 | |
| 30 | 118,82 | |||
| 5 | 118,82 | |||
| 35 | 118,82 | |||
| 13.05.2025 | 09:41:46,473 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:39:57,495 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 13.05.2025 | 09:39:09,806 | 12 | 119,10 | |
| 12 | 119,10 | |||
| 12 | 119,10 | |||
| 13.05.2025 | 09:34:48,270 | 18 | 119,10 | |
| 18 | 119,10 | |||
| 18 | 119,10 | |||
| 13.05.2025 | 09:34:36,271 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:34:18,239 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 13.05.2025 | 09:31:44,014 | 67 | 119,08 | |
| 67 | 119,08 | |||
| 67 | 119,08 | |||
| 13.05.2025 | 09:30:21,983 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 13.05.2025 | 09:30:06,223 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 13.05.2025 | 09:29:01,022 | 130 | 118,84 | |
| 130 | 118,84 | |||
| 130 | 118,84 | |||
| 13.05.2025 | 09:27:54,748 | 30 | 119,10 | |
| 30 | 119,10 | |||
| 30 | 119,10 | |||
| 13.05.2025 | 09:27:23,084 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 13.05.2025 | 09:26:59,221 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 09:26:55,109 | 16 | 119,08 | |
| 16 | 119,08 | |||
| 16 | 119,08 | |||
| 13.05.2025 | 09:26:33,857 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 13.05.2025 | 09:26:15,362 | 21 | 119,08 | |
| 21 | 119,08 | |||
| 21 | 119,08 | |||
| 13.05.2025 | 09:22:38,770 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 13.05.2025 | 09:22:16,812 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 13.05.2025 | 09:22:15,571 | 50 | 118,84 | |
| 50 | 118,84 | |||
| 50 | 118,84 | |||
| 13.05.2025 | 09:22:15,422 | 50 | 118,84 | |
| 10 | 118,84 | |||
| 40 | 118,84 | |||
| 50 | 118,84 | |||
| 13.05.2025 | 09:21:12,672 | 130 | 118,94 | |
| 130 | 118,94 | |||
| 130 | 118,94 | |||
| 13.05.2025 | 09:21:12,287 | 55 | 118,94 | |
| 55 | 118,94 | |||
| 55 | 118,94 | |||
| 13.05.2025 | 09:21:09,415 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 13.05.2025 | 09:19:44,797 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 13.05.2025 | 09:19:07,187 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 13.05.2025 | 09:18:23,692 | 25 | 119,14 | |
| 25 | 119,14 | |||
| 25 | 119,14 | |||
| 13.05.2025 | 09:17:42,023 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 13.05.2025 | 09:17:04,660 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 13.05.2025 | 09:16:48,768 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 13.05.2025 | 09:15:15,072 | 69 | 119,14 | |
| 69 | 119,14 | |||
| 69 | 119,14 | |||
| 13.05.2025 | 09:14:25,921 | 130 | 118,96 | |
| 130 | 118,96 | |||
| 130 | 118,96 | |||
| 13.05.2025 | 09:14:11,712 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 13.05.2025 | 09:14:09,558 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 13.05.2025 | 09:14:06,579 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 13.05.2025 | 09:14:02,531 | 34 | 119,08 | |
| 34 | 119,08 | |||
| 34 | 119,08 | |||
| 13.05.2025 | 09:13:48,286 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 13.05.2025 | 09:11:54,580 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 09:11:20,345 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 09:10:18,419 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 13.05.2025 | 09:10:02,393 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 13.05.2025 | 09:09:57,188 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 09:08:14,099 | 19 | 119,00 | |
| 15 | 119,00 | |||
| 19 | 119,00 | |||
| 4 | 119,00 | |||
| 13.05.2025 | 09:08:06,272 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:08:05,895 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 09:06:25,989 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 09:05:33,875 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 13.05.2025 | 09:05:25,611 | 130 | 119,10 | |
| 130 | 119,10 | |||
| 130 | 119,10 | |||
| 13.05.2025 | 09:04:34,504 | 18 | 119,08 | |
| 18 | 119,08 | |||
| 18 | 119,08 | |||
| 13.05.2025 | 09:04:17,324 | 130 | 118,92 | |
| 10 | 118,92 | |||
| 120 | 118,92 | |||
| 130 | 118,92 | |||
| 13.05.2025 | 08:59:30,756 | 22 | 119,08 | |
| 22 | 119,08 | |||
| 22 | 119,08 | |||
| 13.05.2025 | 08:56:58,316 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 13.05.2025 | 08:56:07,223 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 13.05.2025 | 08:54:46,041 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 08:52:48,630 | 30 | 119,08 | |
| 30 | 119,08 | |||
| 30 | 119,08 | |||
| 13.05.2025 | 08:51:36,462 | 21 | 118,66 | |
| 21 | 118,66 | |||
| 21 | 118,66 | |||
| 13.05.2025 | 08:49:18,195 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 13.05.2025 | 08:44:34,327 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 13.05.2025 | 08:43:52,928 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 13.05.2025 | 08:43:49,135 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 08:38:50,547 | 70 | 119,10 | |
| 70 | 119,10 | |||
| 70 | 119,10 | |||
| 13.05.2025 | 08:38:39,721 | 130 | 119,10 | |
| 130 | 119,10 | |||
| 130 | 119,10 | |||
| 13.05.2025 | 08:37:32,654 | 87 | 118,96 | |
| 87 | 118,96 | |||
| 87 | 118,96 | |||
| 13.05.2025 | 08:37:30,375 | 45 | 118,98 | |
| 45 | 118,98 | |||
| 45 | 118,98 | |||
| 13.05.2025 | 08:37:29,668 | 87 | 118,98 | |
| 87 | 118,98 | |||
| 87 | 118,98 | |||
| 13.05.2025 | 08:37:20,020 | 87 | 118,98 | |
| 87 | 118,98 | |||
| 87 | 118,98 | |||
| 13.05.2025 | 08:36:06,035 | 41 | 119,38 | |
| 41 | 119,38 | |||
| 41 | 119,38 | |||
| 13.05.2025 | 08:33:07,557 | 127 | 119,00 | |
| 127 | 119,00 | |||
| 127 | 119,00 | |||
| 13.05.2025 | 08:32:55,104 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 13.05.2025 | 08:32:54,973 | 42 | 119,34 | |
| 42 | 119,34 | |||
| 42 | 119,34 | |||
| 13.05.2025 | 08:32:12,465 | 30 | 119,34 | |
| 30 | 119,34 | |||
| 30 | 119,34 | |||
| 13.05.2025 | 08:25:58,302 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 13.05.2025 | 08:21:40,031 | 15 | 119,34 | |
| 15 | 119,34 | |||
| 15 | 119,34 | |||
| 13.05.2025 | 08:15:40,020 | 8 | 119,40 | |
| 8 | 119,40 | |||
| 8 | 119,40 | |||
| 13.05.2025 | 08:15:13,196 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 13.05.2025 | 08:15:13,121 | 6 | 119,40 | |
| 6 | 119,40 | |||
| 6 | 119,40 | |||
| 13.05.2025 | 08:12:43,039 | 144 | 119,10 | |
| 144 | 119,10 | |||
| 144 | 119,10 | |||
| 13.05.2025 | 08:12:30,319 | 6 | 119,10 | |
| 6 | 119,10 | |||
| 6 | 119,10 | |||
| 13.05.2025 | 08:11:48,354 | 45 | 119,08 | |
| 45 | 119,08 | |||
| 45 | 119,08 | |||
| 13.05.2025 | 08:11:06,286 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 13.05.2025 | 08:07:14,811 | 25 | 119,22 | |
| 25 | 119,22 | |||
| 25 | 119,22 | |||
| 13.05.2025 | 08:07:06,102 | 4 | 119,22 | |
| 4 | 119,22 | |||
| 4 | 119,22 | |||
| 13.05.2025 | 08:06:32,909 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 13.05.2025 | 08:05:55,828 | 134 | 118,90 | |
| 134 | 118,90 | |||
| 134 | 118,90 | |||
| 13.05.2025 | 08:04:29,726 | 127 | 118,64 | |
| 127 | 118,64 | |||
| 127 | 118,64 | |||
| 13.05.2025 | 08:04:21,823 | 16 | 118,90 | |
| 16 | 118,90 | |||
| 16 | 118,90 | |||
| 13.05.2025 | 08:03:31,914 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 13.05.2025 | 08:03:31,851 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 13.05.2025 | 08:03:12,717 | 17 | 119,20 | |
| 17 | 119,20 | |||
| 17 | 119,20 | |||
| 13.05.2025 | 08:03:07,822 | 180 | 119,00 | |
| 50 | 119,00 | |||
| 20 | 119,00 | |||
| 43 | 119,00 | |||
| 146 | 119,00 | |||
| 34 | 119,00 | |||
| 7 | 119,00 | |||
| 20 | 119,00 | |||
| 40 | 119,00 | |||
| 13.05.2025 | 08:03:02,895 | 127 | 118,98 | |
| 127 | 118,98 | |||
| 127 | 118,98 | |||
| 13.05.2025 | 08:03:02,821 | 127 | 118,98 | |
| 127 | 118,98 | |||
| 127 | 118,98 | |||
| 13.05.2025 | 08:02:19,348 | 43 | 118,52 | |
| 43 | 118,52 | |||
| 43 | 118,52 | |||
| 13.05.2025 | 08:02:17,333 | 43 | 118,52 | |
| 43 | 118,52 | |||
| 43 | 118,52 | |||
| 13.05.2025 | 08:02:12,234 | 298 | 118,90 | |
| 298 | 118,90 | |||
| 43 | 118,90 | |||
| 55 | 118,90 | |||
| 200 | 118,90 | |||
| 13.05.2025 | 08:02:02,042 | 127 | 118,88 | |
| 127 | 118,88 | |||
| 127 | 118,88 | |||
| 13.05.2025 | 08:00:28,120 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 13.05.2025 | 08:00:05,007 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 13.05.2025 | 08:00:04,908 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 13.05.2025 | 07:56:10,640 | 24 | 118,88 | |
| 24 | 118,88 | |||
| 24 | 118,88 | |||
| 13.05.2025 | 07:52:20,500 | 43 | 118,52 | |
| 43 | 118,52 | |||
| 43 | 118,52 | |||
| 13.05.2025 | 07:52:20,093 | 45 | 118,88 | |
| 45 | 118,88 | |||
| 45 | 118,88 | |||
| 13.05.2025 | 07:51:11,710 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 13.05.2025 | 07:51:10,401 | 18 | 118,88 | |
| 18 | 118,88 | |||
| 18 | 118,88 | |||
| 13.05.2025 | 07:46:31,832 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 13.05.2025 | 07:46:09,927 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 13.05.2025 | 07:44:25,973 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 13.05.2025 | 07:32:57,237 | 6 | 118,88 | |
| 6 | 118,88 | |||
| 6 | 118,88 | |||
| 13.05.2025 | 07:32:16,466 | 22 | 118,52 | |
| 22 | 118,52 | |||
| 22 | 118,52 | |||
| 13.05.2025 | 07:32:16,442 | 69 | 118,52 | |
| 69 | 118,52 | |||
| 55 | 118,52 | |||
| 5 | 118,52 | |||
| 9 | 118,52 | |||
| 13.05.2025 | 07:32:16,050 | 38 | 118,88 | |
| 2 | 118,88 | |||
| 9 | 118,88 | |||
| 8 | 118,88 | |||
| 12 | 118,88 | |||
| 3 | 118,88 | |||
| 38 | 118,88 | |||
| 4 | 118,88 | |||
| 13.05.2025 | 07:30:08,156 | 143 | 118,88 | |
| 16 | 118,88 | |||
| 127 | 118,88 | |||
| 97 | 118,88 | |||
| 15 | 118,88 | |||
| 10 | 118,88 | |||
| 13 | 118,88 | |||
| 8 | 118,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,00
Ask: 1 605,50
Umsatz: 41 939 TEUR -
Bayer AG
Bid: 26,335 / Ask: 26,355
Umsatz: 19 012 TEUR -
Volkswagen AG VZ
Bid: 102,90 / Ask: 102,95
Umsatz: 13 733 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,80 / Ask: 559,20
Umsatz: 13 415 TEUR -
Vonovia SE
Bid: 28,12 / Ask: 28,13
Umsatz: 9 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 10:07:04
Letzte Aktualisierung:
13.05.2025 @ 10:07:04