ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
566
588,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:08:27,541 | 4 | 588,30 | |
| 4 | 588,30 | |||
| 4 | 588,30 | |||
| 06.08.2025 | 14:08:26,211 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 06.08.2025 | 14:07:45,394 | 3 | 588,50 | |
| 3 | 588,50 | |||
| 3 | 588,50 | |||
| 06.08.2025 | 14:07:27,504 | 3 | 588,50 | |
| 3 | 588,50 | |||
| 3 | 588,50 | |||
| 06.08.2025 | 14:06:37,378 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:05:49,187 | 10 | 588,70 | |
| 10 | 588,70 | |||
| 10 | 588,70 | |||
| 06.08.2025 | 14:05:37,655 | 2 | 588,60 | |
| 2 | 588,60 | |||
| 2 | 588,60 | |||
| 06.08.2025 | 14:05:35,032 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 06.08.2025 | 14:05:34,469 | 9 | 588,60 | |
| 9 | 588,60 | |||
| 9 | 588,60 | |||
| 06.08.2025 | 14:05:12,284 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:04:37,634 | 14 | 588,50 | |
| 14 | 588,50 | |||
| 14 | 588,50 | |||
| 06.08.2025 | 14:04:25,763 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 06.08.2025 | 14:04:20,320 | 6 | 588,50 | |
| 6 | 588,50 | |||
| 6 | 588,50 | |||
| 06.08.2025 | 14:03:53,627 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:03:37,898 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 06.08.2025 | 14:03:30,561 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:03:30,257 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 06.08.2025 | 14:03:21,990 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 06.08.2025 | 14:03:02,176 | 20 | 588,10 | |
| 20 | 588,10 | |||
| 20 | 588,10 | |||
| 06.08.2025 | 14:03:01,950 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:03:00,548 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 06.08.2025 | 14:02:59,940 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:02:50,680 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 06.08.2025 | 14:02:31,238 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 06.08.2025 | 14:02:17,950 | 3 | 588,00 | |
| 3 | 588,00 | |||
| 3 | 588,00 | |||
| 06.08.2025 | 14:01:55,094 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:01:26,160 | 25 | 588,00 | |
| 20 | 588,00 | |||
| 25 | 588,00 | |||
| 5 | 588,00 | |||
| 06.08.2025 | 14:01:26,123 | 7 | 588,00 | |
| 2 | 588,00 | |||
| 7 | 588,00 | |||
| 5 | 588,00 | |||
| 06.08.2025 | 14:01:26,036 | 31 | 588,50 | |
| 1 | 588,50 | |||
| 31 | 588,50 | |||
| 30 | 588,50 | |||
| 06.08.2025 | 14:01:22,589 | 5 | 588,80 | |
| 5 | 588,80 | |||
| 5 | 588,80 | |||
| 06.08.2025 | 14:01:21,956 | 7 | 588,80 | |
| 7 | 588,80 | |||
| 7 | 588,80 | |||
| 06.08.2025 | 14:01:21,764 | 12 | 588,80 | |
| 6 | 588,80 | |||
| 10 | 588,80 | |||
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 4 | 588,80 | |||
| 06.08.2025 | 14:01:21,643 | 34 | 589,00 | |
| 20 | 589,00 | |||
| 3 | 589,00 | |||
| 34 | 589,00 | |||
| 1 | 589,00 | |||
| 10 | 589,00 | |||
| 06.08.2025 | 14:01:03,492 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 06.08.2025 | 14:00:59,404 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 06.08.2025 | 14:00:51,454 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 06.08.2025 | 14:00:44,622 | 100 | 589,20 | |
| 100 | 589,20 | |||
| 100 | 589,20 | |||
| 06.08.2025 | 14:00:31,213 | 25 | 589,10 | |
| 7 | 589,10 | |||
| 25 | 589,10 | |||
| 9 | 589,10 | |||
| 9 | 589,10 | |||
| 06.08.2025 | 14:00:18,499 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 06.08.2025 | 14:00:12,985 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 06.08.2025 | 13:59:53,960 | 11 | 589,90 | |
| 2 | 589,90 | |||
| 11 | 589,90 | |||
| 5 | 589,90 | |||
| 4 | 589,90 | |||
| 06.08.2025 | 13:59:53,811 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 06.08.2025 | 13:59:53,539 | 84 | 589,90 | |
| 19 | 589,90 | |||
| 17 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 10 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 10 | 589,90 | |||
| 12 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 22 | 589,90 | |||
| 2 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 2 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 10 | 589,90 | |||
| 4 | 589,90 | |||
| 5 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 3 | 589,90 | |||
| 3 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 1 | 589,90 | |||
| 4 | 589,90 | |||
| 3 | 589,90 | |||
| 4 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 13:59:43,194 | 100 | 590,00 | |
| 2 | 590,00 | |||
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 3 | 590,00 | |||
| 4 | 590,00 | |||
| 5 | 590,00 | |||
| 8 | 590,00 | |||
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 3 | 590,00 | |||
| 4 | 590,00 | |||
| 10 | 590,00 | |||
| 2 | 590,00 | |||
| 3 | 590,00 | |||
| 100 | 590,00 | |||
| 2 | 590,00 | |||
| 5 | 590,00 | |||
| 12 | 590,00 | |||
| 3 | 590,00 | |||
| 06.08.2025 | 13:58:46,627 | 7 | 590,20 | |
| 7 | 590,20 | |||
| 7 | 590,20 | |||
| 06.08.2025 | 13:58:39,504 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 06.08.2025 | 13:58:25,158 | 20 | 590,30 | |
| 20 | 590,30 | |||
| 20 | 590,30 | |||
| 06.08.2025 | 13:58:12,350 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 13:58:12,278 | 5 | 590,50 | |
| 5 | 590,50 | |||
| 5 | 590,50 | |||
| 06.08.2025 | 13:58:11,424 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 13:58:06,987 | 5 | 590,70 | |
| 5 | 590,70 | |||
| 5 | 590,70 | |||
| 06.08.2025 | 13:58:01,898 | 20 | 590,90 | |
| 20 | 590,90 | |||
| 20 | 590,90 | |||
| 06.08.2025 | 13:57:53,582 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 06.08.2025 | 13:56:19,969 | 5 | 590,80 | |
| 1 | 590,80 | |||
| 5 | 590,80 | |||
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 06.08.2025 | 13:56:19,828 | 16 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 16 | 591,00 | |||
| 4 | 591,00 | |||
| 10 | 591,00 | |||
| 06.08.2025 | 13:55:49,522 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 06.08.2025 | 13:55:32,419 | 4 | 591,30 | |
| 4 | 591,30 | |||
| 4 | 591,30 | |||
| 06.08.2025 | 13:55:31,047 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 13:55:23,838 | 4 | 591,10 | |
| 4 | 591,10 | |||
| 4 | 591,10 | |||
| 06.08.2025 | 13:55:23,805 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 13:55:23,736 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:55:20,087 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:54:42,437 | 10 | 591,70 | |
| 10 | 591,70 | |||
| 10 | 591,70 | |||
| 06.08.2025 | 13:54:40,036 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 06.08.2025 | 13:54:27,046 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 13:51:04,180 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 13:50:39,865 | 3 | 592,10 | |
| 3 | 592,10 | |||
| 3 | 592,10 | |||
| 06.08.2025 | 13:49:33,935 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 06.08.2025 | 13:49:20,351 | 3 | 592,10 | |
| 3 | 592,10 | |||
| 3 | 592,10 | |||
| 06.08.2025 | 13:48:50,870 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 13:48:45,957 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 06.08.2025 | 13:47:11,244 | 15 | 592,00 | |
| 15 | 592,00 | |||
| 15 | 592,00 | |||
| 06.08.2025 | 13:45:50,806 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 13:45:26,703 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:44:58,850 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 13:43:51,928 | 9 | 592,50 | |
| 9 | 592,50 | |||
| 9 | 592,50 | |||
| 06.08.2025 | 13:42:28,672 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 06.08.2025 | 13:41:48,618 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 06.08.2025 | 13:41:41,088 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 13:41:18,145 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 13:40:53,897 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 13:40:51,769 | 10 | 592,30 | |
| 10 | 592,30 | |||
| 10 | 592,30 | |||
| 06.08.2025 | 13:40:31,223 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 13:40:30,952 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:40:00,502 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 06.08.2025 | 13:39:57,115 | 7 | 592,40 | |
| 7 | 592,40 | |||
| 7 | 592,40 | |||
| 06.08.2025 | 13:37:36,638 | 40 | 592,20 | |
| 40 | 592,20 | |||
| 40 | 592,20 | |||
| 06.08.2025 | 13:37:11,953 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 06.08.2025 | 13:35:44,899 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:35:30,710 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 06.08.2025 | 13:34:19,720 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 13:33:35,970 | 40 | 592,20 | |
| 40 | 592,20 | |||
| 40 | 592,20 | |||
| 06.08.2025 | 13:33:32,512 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 06.08.2025 | 13:33:10,805 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 06.08.2025 | 13:32:43,436 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:31:15,667 | 8 | 592,10 | |
| 8 | 592,10 | |||
| 8 | 592,10 | |||
| 06.08.2025 | 13:30:12,996 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 13:29:56,101 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:29:37,413 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 06.08.2025 | 13:29:18,977 | 8 | 591,60 | |
| 8 | 591,60 | |||
| 8 | 591,60 | |||
| 06.08.2025 | 13:29:04,293 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:28:15,144 | 100 | 591,80 | |
| 100 | 591,80 | |||
| 100 | 591,80 | |||
| 06.08.2025 | 13:28:07,121 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 13:27:17,830 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 06.08.2025 | 13:26:53,481 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 13:26:50,135 | 15 | 591,50 | |
| 15 | 591,50 | |||
| 15 | 591,50 | |||
| 06.08.2025 | 13:26:27,161 | 7 | 591,50 | |
| 7 | 591,50 | |||
| 7 | 591,50 | |||
| 06.08.2025 | 13:26:22,184 | 100 | 591,50 | |
| 100 | 591,50 | |||
| 100 | 591,50 | |||
| 06.08.2025 | 13:25:52,898 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 13:25:25,737 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:25:24,338 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:23:32,884 | 5 | 591,50 | |
| 5 | 591,50 | |||
| 5 | 591,50 | |||
| 06.08.2025 | 13:23:29,920 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:22:07,149 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:22:06,831 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 13:22:02,398 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:21:47,220 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 13:21:32,254 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:21:23,978 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:21:19,276 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:20:49,061 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 06.08.2025 | 13:20:47,954 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:39,106 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:22,406 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:17,970 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 13:20:00,165 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 13:19:58,579 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 06.08.2025 | 13:18:43,423 | 30 | 591,60 | |
| 30 | 591,60 | |||
| 9 | 591,60 | |||
| 6 | 591,60 | |||
| 15 | 591,60 | |||
| 06.08.2025 | 13:18:18,537 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 06.08.2025 | 13:18:04,144 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:17:39,286 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:17:06,025 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:16:12,228 | 3 | 591,90 | |
| 3 | 591,90 | |||
| 3 | 591,90 | |||
| 06.08.2025 | 13:16:12,021 | 40 | 592,00 | |
| 2 | 592,00 | |||
| 40 | 592,00 | |||
| 4 | 592,00 | |||
| 2 | 592,00 | |||
| 20 | 592,00 | |||
| 9 | 592,00 | |||
| 3 | 592,00 | |||
| 06.08.2025 | 13:16:11,927 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 06.08.2025 | 13:16:04,065 | 10 | 592,50 | |
| 10 | 592,50 | |||
| 10 | 592,50 | |||
| 06.08.2025 | 13:11:55,502 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 06.08.2025 | 13:11:37,792 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 13:11:30,137 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 06.08.2025 | 13:11:08,069 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 06.08.2025 | 13:10:12,534 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 06.08.2025 | 13:10:07,765 | 8 | 593,00 | |
| 6 | 593,00 | |||
| 8 | 593,00 | |||
| 2 | 593,00 | |||
| 06.08.2025 | 13:09:18,692 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 06.08.2025 | 13:09:18,591 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 06.08.2025 | 13:08:46,895 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 06.08.2025 | 13:07:11,880 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 06.08.2025 | 13:05:42,621 | 13 | 593,00 | |
| 13 | 593,00 | |||
| 13 | 593,00 | |||
| 06.08.2025 | 13:05:12,425 | 6 | 593,00 | |
| 1 | 593,00 | |||
| 6 | 593,00 | |||
| 1 | 593,00 | |||
| 4 | 593,00 | |||
| 06.08.2025 | 13:03:58,219 | 5 | 593,50 | |
| 5 | 593,50 | |||
| 5 | 593,50 | |||
| 06.08.2025 | 13:03:43,143 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 06.08.2025 | 13:02:22,574 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 06.08.2025 | 13:01:36,177 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 13:00:18,579 | 8 | 593,10 | |
| 8 | 593,10 | |||
| 8 | 593,10 | |||
| 06.08.2025 | 12:59:10,594 | 20 | 593,30 | |
| 20 | 593,30 | |||
| 20 | 593,30 | |||
| 06.08.2025 | 12:57:24,606 | 30 | 593,40 | |
| 30 | 593,40 | |||
| 30 | 593,40 | |||
| 06.08.2025 | 12:57:13,240 | 13 | 593,40 | |
| 13 | 593,40 | |||
| 13 | 593,40 | |||
| 06.08.2025 | 12:56:15,512 | 2 | 593,60 | |
| 2 | 593,60 | |||
| 2 | 593,60 | |||
| 06.08.2025 | 12:55:07,972 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 06.08.2025 | 12:55:07,685 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 06.08.2025 | 12:54:59,836 | 21 | 593,50 | |
| 21 | 593,50 | |||
| 21 | 593,50 | |||
| 06.08.2025 | 12:54:42,789 | 100 | 593,40 | |
| 100 | 593,40 | |||
| 100 | 593,40 | |||
| 06.08.2025 | 12:54:40,213 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 12:54:05,785 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 12:53:55,320 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 12:53:37,314 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 06.08.2025 | 12:53:03,404 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 06.08.2025 | 12:51:04,369 | 15 | 593,60 | |
| 15 | 593,60 | |||
| 15 | 593,60 | |||
| 06.08.2025 | 12:50:56,498 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 06.08.2025 | 12:50:40,616 | 2 | 593,60 | |
| 2 | 593,60 | |||
| 2 | 593,60 | |||
| 06.08.2025 | 12:50:38,085 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 06.08.2025 | 12:50:04,596 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 06.08.2025 | 12:49:54,708 | 7 | 593,50 | |
| 7 | 593,50 | |||
| 7 | 593,50 | |||
| 06.08.2025 | 12:49:45,900 | 10 | 593,50 | |
| 10 | 593,50 | |||
| 10 | 593,50 | |||
| 06.08.2025 | 12:49:27,181 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 06.08.2025 | 12:49:19,358 | 6 | 593,60 | |
| 6 | 593,60 | |||
| 6 | 593,60 | |||
| 06.08.2025 | 12:48:58,652 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 06.08.2025 | 12:48:54,813 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 12:48:49,467 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 12:48:49,198 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 12:47:33,213 | 37 | 594,00 | |
| 6 | 594,00 | |||
| 3 | 594,00 | |||
| 10 | 594,00 | |||
| 5 | 594,00 | |||
| 1 | 594,00 | |||
| 37 | 594,00 | |||
| 2 | 594,00 | |||
| 8 | 594,00 | |||
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 06.08.2025 | 12:45:13,997 | 10 | 594,30 | |
| 10 | 594,30 | |||
| 10 | 594,30 | |||
| 06.08.2025 | 12:44:44,354 | 82 | 594,40 | |
| 82 | 594,40 | |||
| 82 | 594,40 | |||
| 06.08.2025 | 12:43:58,640 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 12:43:39,927 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 06.08.2025 | 12:43:09,044 | 17 | 594,50 | |
| 17 | 594,50 | |||
| 17 | 594,50 | |||
| 06.08.2025 | 12:41:31,897 | 84 | 594,70 | |
| 84 | 594,70 | |||
| 84 | 594,70 | |||
| 06.08.2025 | 12:40:53,410 | 7 | 594,50 | |
| 7 | 594,50 | |||
| 7 | 594,50 | |||
| 06.08.2025 | 12:40:20,807 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 12:39:38,257 | 10 | 594,70 | |
| 10 | 594,70 | |||
| 10 | 594,70 | |||
| 06.08.2025 | 12:39:36,186 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 12:39:34,874 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.08.2025 | 12:39:34,146 | 10 | 594,70 | |
| 10 | 594,70 | |||
| 10 | 594,70 | |||
| 06.08.2025 | 12:38:46,352 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 12:36:13,137 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.08.2025 | 12:36:02,324 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 06.08.2025 | 12:34:34,816 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 12:33:43,149 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 12:32:15,214 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 12:31:52,631 | 6 | 595,00 | |
| 6 | 595,00 | |||
| 6 | 595,00 | |||
| 06.08.2025 | 12:31:27,552 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 06.08.2025 | 12:31:04,807 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 12:30:20,101 | 5 | 595,20 | |
| 5 | 595,20 | |||
| 5 | 595,20 | |||
| 06.08.2025 | 12:29:55,076 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 06.08.2025 | 12:28:55,567 | 6 | 594,90 | |
| 6 | 594,90 | |||
| 6 | 594,90 | |||
| 06.08.2025 | 12:28:55,294 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 12:27:09,931 | 60 | 594,90 | |
| 60 | 594,90 | |||
| 60 | 594,90 | |||
| 06.08.2025 | 12:27:09,729 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 12:27:03,424 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.08.2025 | 12:26:51,814 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 06.08.2025 | 12:26:44,462 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.08.2025 | 12:26:32,894 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 12:25:59,202 | 18 | 595,00 | |
| 5 | 595,00 | |||
| 3 | 595,00 | |||
| 10 | 595,00 | |||
| 18 | 595,00 | |||
| 06.08.2025 | 12:25:31,772 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 06.08.2025 | 12:20:46,979 | 3 | 595,90 | |
| 3 | 595,90 | |||
| 3 | 595,90 | |||
| 06.08.2025 | 12:20:00,801 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 06.08.2025 | 12:17:41,113 | 3 | 595,50 | |
| 3 | 595,50 | |||
| 3 | 595,50 | |||
| 06.08.2025 | 12:15:41,279 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.08.2025 | 12:14:51,250 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.08.2025 | 12:14:49,858 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 12:14:17,959 | 35 | 595,60 | |
| 35 | 595,60 | |||
| 35 | 595,60 | |||
| 06.08.2025 | 12:14:04,472 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 12:14:02,994 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 12:14:01,853 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 12:11:51,932 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 06.08.2025 | 12:11:21,416 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 06.08.2025 | 12:11:04,053 | 10 | 595,90 | |
| 10 | 595,90 | |||
| 10 | 595,90 | |||
| 06.08.2025 | 12:10:46,763 | 3 | 595,90 | |
| 3 | 595,90 | |||
| 3 | 595,90 | |||
| 06.08.2025 | 12:10:43,528 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.08.2025 | 12:10:28,587 | 4 | 595,90 | |
| 4 | 595,90 | |||
| 4 | 595,90 | |||
| 06.08.2025 | 12:10:13,786 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.08.2025 | 12:08:52,362 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 06.08.2025 | 12:08:46,322 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.08.2025 | 12:08:22,718 | 59 | 595,90 | |
| 59 | 595,90 | |||
| 59 | 595,90 | |||
| 06.08.2025 | 12:06:22,496 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 12:06:05,653 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.08.2025 | 12:04:06,536 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.08.2025 | 12:03:08,776 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 06.08.2025 | 12:03:07,077 | 30 | 596,70 | |
| 30 | 596,70 | |||
| 30 | 596,70 | |||
| 06.08.2025 | 12:02:58,616 | 17 | 596,40 | |
| 17 | 596,40 | |||
| 17 | 596,40 | |||
| 06.08.2025 | 12:02:11,861 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.08.2025 | 12:02:03,772 | 23 | 596,30 | |
| 23 | 596,30 | |||
| 23 | 596,30 | |||
| 06.08.2025 | 12:01:38,995 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.08.2025 | 12:00:44,878 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06.08.2025 | 12:00:21,874 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.08.2025 | 11:58:41,648 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 06.08.2025 | 11:57:56,128 | 5 | 596,90 | |
| 5 | 596,90 | |||
| 5 | 596,90 | |||
| 06.08.2025 | 11:57:17,722 | 6 | 597,30 | |
| 6 | 597,30 | |||
| 6 | 597,30 | |||
| 06.08.2025 | 11:55:28,132 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.08.2025 | 11:55:24,776 | 10 | 596,90 | |
| 10 | 596,90 | |||
| 10 | 596,90 | |||
| 06.08.2025 | 11:55:15,198 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06.08.2025 | 11:55:14,909 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.08.2025 | 11:53:55,730 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06.08.2025 | 11:51:33,354 | 8 | 596,40 | |
| 8 | 596,40 | |||
| 8 | 596,40 | |||
| 06.08.2025 | 11:50:12,184 | 10 | 596,30 | |
| 10 | 596,30 | |||
| 10 | 596,30 | |||
| 06.08.2025 | 11:49:33,998 | 4 | 596,30 | |
| 4 | 596,30 | |||
| 4 | 596,30 | |||
| 06.08.2025 | 11:48:32,810 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.08.2025 | 11:48:27,941 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 06.08.2025 | 11:46:46,330 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 06.08.2025 | 11:45:36,183 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.08.2025 | 11:44:54,182 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 06.08.2025 | 11:43:20,077 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.08.2025 | 11:39:55,207 | 4 | 595,90 | |
| 4 | 595,90 | |||
| 4 | 595,90 | |||
| 06.08.2025 | 11:38:44,425 | 8 | 595,90 | |
| 8 | 595,90 | |||
| 8 | 595,90 | |||
| 06.08.2025 | 11:36:43,180 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 11:35:42,135 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 11:35:31,473 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 06.08.2025 | 11:34:10,844 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.08.2025 | 11:33:08,114 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 06.08.2025 | 11:33:05,407 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 11:32:53,034 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 11:31:30,330 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.08.2025 | 11:31:17,768 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 11:30:34,003 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.08.2025 | 11:29:42,775 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.08.2025 | 11:29:33,798 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:27:50,168 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 06.08.2025 | 11:27:04,538 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 06.08.2025 | 11:26:45,085 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 06.08.2025 | 11:24:16,280 | 15 | 595,50 | |
| 15 | 595,50 | |||
| 15 | 595,50 | |||
| 06.08.2025 | 11:23:25,632 | 5 | 595,50 | |
| 5 | 595,50 | |||
| 5 | 595,50 | |||
| 06.08.2025 | 11:21:55,000 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:21:14,151 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 06.08.2025 | 11:20:52,503 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 06.08.2025 | 11:20:29,927 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:18:44,322 | 9 | 594,90 | |
| 9 | 594,90 | |||
| 9 | 594,90 | |||
| 06.08.2025 | 11:18:28,283 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:17:45,109 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 06.08.2025 | 11:17:43,160 | 9 | 595,10 | |
| 9 | 595,10 | |||
| 9 | 595,10 | |||
| 06.08.2025 | 11:17:39,456 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 06.08.2025 | 11:16:05,198 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:15:59,962 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:14:40,015 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:14:20,090 | 50 | 595,30 | |
| 50 | 595,30 | |||
| 50 | 595,30 | |||
| 06.08.2025 | 11:12:05,732 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:12:05,638 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:11:44,138 | 40 | 595,00 | |
| 40 | 595,00 | |||
| 40 | 595,00 | |||
| 06.08.2025 | 11:09:55,017 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 06.08.2025 | 11:09:17,325 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 11:09:08,055 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 11:08:41,371 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:07:49,317 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 06.08.2025 | 11:07:25,558 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,50
Ask: 1 751,00
Umsatz: 36 117 TEUR -
Novo-Nordisk AS
Bid: 39,745 / Ask: 39,775
Umsatz: 30 142 TEUR -
Siemens Energy AG
Bid: 94,24 / Ask: 94,30
Umsatz: 27 512 TEUR -
Advanced Micro Devices Inc.
Bid: 141,66 / Ask: 141,80
Umsatz: 16 802 TEUR -
Zalando SE
Bid: 23,08 / Ask: 23,09
Umsatz: 13 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:08:52
Letzte Aktualisierung:
06.08.2025 @ 14:08:52