Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2616
3699
1690,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:28:41,771 | 21 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 16 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:28:25,235 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:27:32,043 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:27:24,068 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:27:20,359 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:27:07,807 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:27:05,460 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 11:27:03,024 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.05.2025 | 11:26:58,618 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 11:26:52,229 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 11:26:19,447 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:26:18,755 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:26:13,165 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 11:26:01,803 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 11:26:00,826 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:26:00,553 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:25:56,231 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 11:25:41,482 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 11:25:38,264 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 08.05.2025 | 11:25:30,222 | 13 | 1 657,00 | |
| 13 | 1 657,00 | |||
| 13 | 1 657,00 | |||
| 08.05.2025 | 11:25:26,356 | 11 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 11 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 11:25:17,729 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 11:25:08,296 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:24:58,582 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 08.05.2025 | 11:24:45,001 | 5 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 08.05.2025 | 11:24:38,772 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 11:24:38,553 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.05.2025 | 11:24:33,854 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 11:24:28,441 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 08.05.2025 | 11:24:23,779 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 11:24:22,673 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:24:21,564 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 11:24:11,911 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 11:23:34,282 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.05.2025 | 11:23:26,865 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 11:23:11,645 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 11:22:31,346 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 11:22:31,264 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 11:22:24,570 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:22:22,034 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 08.05.2025 | 11:22:16,399 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:22:12,172 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:22:08,859 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:22:05,431 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:21:38,358 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 08.05.2025 | 11:21:36,249 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:21:26,850 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 08.05.2025 | 11:21:03,048 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:20:46,095 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:20:33,041 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 08.05.2025 | 11:20:28,479 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.05.2025 | 11:20:28,368 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.05.2025 | 11:20:23,703 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 11:20:22,495 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 11:20:21,508 | 8 | 1 655,50 | |
| 8 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 08.05.2025 | 11:20:18,058 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 11:20:13,012 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 11:20:11,415 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 11:20:05,629 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 08.05.2025 | 11:20:05,309 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:05,026 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:04,706 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:04,380 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:04,080 | 20 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:03,800 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:03,592 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 11:20:03,459 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 08.05.2025 | 11:20:03,135 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:20:02,823 | 21 | 1 654,50 | |
| 21 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 11:19:58,630 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:58,293 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:57,991 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:56,399 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:56,109 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:53,795 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:53,096 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:52,149 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:51,319 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:51,196 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 11:19:46,092 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 11:19:43,650 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:19:37,712 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:19:32,070 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:19:26,741 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:19:08,987 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 08.05.2025 | 11:19:07,006 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:18:55,995 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 08.05.2025 | 11:18:39,885 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 08.05.2025 | 11:18:31,869 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:18:20,197 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:18:17,246 | 17 | 1 652,50 | |
| 17 | 1 652,50 | |||
| 17 | 1 652,50 | |||
| 08.05.2025 | 11:18:16,554 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:18:15,893 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:18:13,546 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:18:13,345 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 08.05.2025 | 11:18:09,736 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:18:09,150 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 08.05.2025 | 11:17:59,042 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:17:57,395 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:17:57,273 | 13 | 1 652,00 | |
| 13 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 08.05.2025 | 11:17:56,768 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:17:56,554 | 21 | 1 652,00 | |
| 21 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 11:17:54,545 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:17:50,661 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.05.2025 | 11:17:37,533 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:17:16,465 | 249 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 42 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 11 | 1 652,00 | |||
| 14 | 1 652,00 | |||
| 35 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 90 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 100 | 1 652,00 | |||
| 185 | 1 652,00 | |||
| 08.05.2025 | 11:14:31,451 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 11:14:06,751 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.05.2025 | 11:14:00,315 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:43,268 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:38,367 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:33,713 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 11:13:30,833 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:13:19,227 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 11:13:16,655 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:13:02,361 | 7 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 11:13:02,253 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 08.05.2025 | 11:13:01,466 | 14 | 1 653,00 | |
| 14 | 1 653,00 | |||
| 14 | 1 653,00 | |||
| 08.05.2025 | 11:13:00,885 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 11:13:00,285 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 14 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 08.05.2025 | 11:12:56,329 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 11:12:28,335 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:23,263 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 08.05.2025 | 11:12:16,034 | 12 | 1 653,00 | |
| 12 | 1 653,00 | |||
| 12 | 1 653,00 | |||
| 08.05.2025 | 11:12:06,684 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:12:04,020 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:03,968 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:02,961 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:12:00,064 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 11:11:46,031 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 08.05.2025 | 11:11:42,674 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 08.05.2025 | 11:11:28,954 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:11:01,176 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:10:41,368 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 08.05.2025 | 11:10:34,442 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 08.05.2025 | 11:10:23,140 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 08.05.2025 | 11:10:14,701 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 08.05.2025 | 11:10:12,708 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 08.05.2025 | 11:10:10,453 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 08.05.2025 | 11:10:10,260 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,994 | 20 | 1 652,00 | |
| 11 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 9 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,678 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,488 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:10:09,366 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:09:59,352 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:09:58,500 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 08.05.2025 | 11:09:58,300 | 37 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 36 | 1 653,00 | |||
| 08.05.2025 | 11:08:10,158 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 11:07:54,391 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 08.05.2025 | 11:07:51,784 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.05.2025 | 11:07:40,296 | 12 | 1 654,00 | |
| 12 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 9 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 11:07:39,972 | 21 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 21 | 1 654,00 | |||
| 08.05.2025 | 11:06:58,639 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 11:06:45,853 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 11:06:28,627 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:06:25,110 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 11:06:14,802 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 11:05:49,728 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 08.05.2025 | 11:05:41,099 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 08.05.2025 | 11:05:31,079 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 08.05.2025 | 11:05:28,817 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 08.05.2025 | 11:05:18,929 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 08.05.2025 | 11:05:16,941 | 31 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 31 | 1 650,50 | |||
| 08.05.2025 | 11:05:10,852 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 08.05.2025 | 11:05:03,040 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:04:59,899 | 94 | 1 652,50 | |
| 94 | 1 652,50 | |||
| 18 | 1 652,50 | |||
| 76 | 1 652,50 | |||
| 08.05.2025 | 11:04:59,409 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:04:54,024 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 11:04:40,552 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 08.05.2025 | 11:04:38,976 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 11:04:29,815 | 17 | 1 653,00 | |
| 17 | 1 653,00 | |||
| 17 | 1 653,00 | |||
| 08.05.2025 | 11:04:29,565 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:04:08,804 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 11:04:02,476 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:03:40,789 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 08.05.2025 | 11:03:35,382 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:03:34,487 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:03:31,268 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 11:03:11,659 | 15 | 1 652,50 | |
| 15 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 08.05.2025 | 11:03:09,202 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 08.05.2025 | 11:02:54,521 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 08.05.2025 | 11:02:45,145 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 11:02:30,394 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 11:02:26,428 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 11:02:21,785 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 11:02:15,466 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 11:01:57,550 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 11:01:55,941 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 11:01:49,822 | 11 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 08.05.2025 | 11:01:49,489 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:49,183 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:48,880 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:48,607 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:48,288 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,989 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,700 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,376 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:47,026 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:43,738 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:43,318 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:24,910 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 11:01:24,090 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 08.05.2025 | 11:01:04,885 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 08.05.2025 | 11:00:55,329 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 11:00:34,778 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 08.05.2025 | 11:00:31,562 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 11:00:28,942 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.05.2025 | 11:00:14,451 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 08.05.2025 | 10:59:52,589 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 08.05.2025 | 10:59:47,660 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 08.05.2025 | 10:59:42,552 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 10:59:39,432 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 10:59:30,483 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 08.05.2025 | 10:59:20,013 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,665 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,489 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,240 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:19,042 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:18,927 | 20 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 08.05.2025 | 10:59:18,799 | 23 | 1 650,00 | |
| 18 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 08.05.2025 | 10:57:55,093 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:57:47,685 | 14 | 1 646,00 | |
| 14 | 1 646,00 | |||
| 14 | 1 646,00 | |||
| 08.05.2025 | 10:57:44,627 | 19 | 1 646,00 | |
| 19 | 1 646,00 | |||
| 19 | 1 646,00 | |||
| 08.05.2025 | 10:57:41,402 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 08.05.2025 | 10:57:40,071 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 08.05.2025 | 10:57:38,650 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 08.05.2025 | 10:57:35,370 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 10:57:32,768 | 16 | 1 646,50 | |
| 16 | 1 646,50 | |||
| 16 | 1 646,50 | |||
| 08.05.2025 | 10:57:28,602 | 13 | 1 644,50 | |
| 13 | 1 644,50 | |||
| 13 | 1 644,50 | |||
| 08.05.2025 | 10:57:22,065 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 08.05.2025 | 10:56:52,171 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 08.05.2025 | 10:56:51,465 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 08.05.2025 | 10:56:39,594 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 10:56:35,254 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 08.05.2025 | 10:56:34,546 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 08.05.2025 | 10:56:33,897 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 08.05.2025 | 10:56:30,641 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 08.05.2025 | 10:56:22,889 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 10:56:19,799 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 08.05.2025 | 10:56:19,670 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 08.05.2025 | 10:56:12,553 | 13 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 13 | 1 645,00 | |||
| 08.05.2025 | 10:56:10,898 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 08.05.2025 | 10:56:05,424 | 80 | 1 646,50 | |
| 80 | 1 646,50 | |||
| 80 | 1 646,50 | |||
| 08.05.2025 | 10:56:01,321 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 08.05.2025 | 10:56:00,643 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 08.05.2025 | 10:55:56,880 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 08.05.2025 | 10:55:56,465 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 08.05.2025 | 10:55:55,423 | 25 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 08.05.2025 | 10:55:47,764 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 08.05.2025 | 10:55:42,746 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 10:55:40,007 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 10:55:35,985 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 10:55:26,017 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 08.05.2025 | 10:55:25,870 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:25,718 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:25,549 | 20 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 08.05.2025 | 10:55:25,261 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 08.05.2025 | 10:55:19,478 | 20 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 13 | 1 648,00 | |||
| 08.05.2025 | 10:55:19,241 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:19,091 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:18,685 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:17,698 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:17,479 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:17,253 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:17,084 | 20 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 10:55:15,020 | 21 | 1 648,50 | |
| 21 | 1 648,50 | |||
| 21 | 1 648,50 | |||
| 08.05.2025 | 10:54:50,685 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 08.05.2025 | 10:54:34,720 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 08.05.2025 | 10:54:29,482 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 08.05.2025 | 10:54:24,957 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 10:54:23,498 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 10:54:19,218 | 7 | 1 644,00 | |
| 7 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 08.05.2025 | 10:54:19,106 | 2 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 08.05.2025 | 10:54:01,341 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 08.05.2025 | 10:54:00,906 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.05.2025 | 10:53:57,244 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 08.05.2025 | 10:53:47,727 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.05.2025 | 10:53:35,128 | 230 | 1 642,50 | |
| 230 | 1 642,50 | |||
| 230 | 1 642,50 | |||
| 08.05.2025 | 10:53:31,670 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 08.05.2025 | 10:53:31,021 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 08.05.2025 | 10:53:30,804 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 08.05.2025 | 10:53:28,225 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 08.05.2025 | 10:53:21,973 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 08.05.2025 | 10:53:18,100 | 14 | 1 636,00 | |
| 14 | 1 636,00 | |||
| 14 | 1 636,00 | |||
| 08.05.2025 | 10:53:09,876 | 20 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 17 | 1 636,00 | |||
| 08.05.2025 | 10:53:07,364 | 17 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 17 | 1 636,50 | |||
| 08.05.2025 | 10:53:07,166 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 08.05.2025 | 10:53:06,869 | 20 | 1 636,50 | |
| 19 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 08.05.2025 | 10:53:06,717 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 08.05.2025 | 10:53:04,964 | 40 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 08.05.2025 | 10:53:03,130 | 207 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 206 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 80 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.05.2025 | 10:52:58,959 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 08.05.2025 | 10:52:57,841 | 8 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 8 | 1 641,00 | |||
| 08.05.2025 | 10:52:57,654 | 70 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 18 | 1 641,00 | |||
| 70 | 1 641,00 | |||
| 08.05.2025 | 10:52:37,712 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 08.05.2025 | 10:52:32,743 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 08.05.2025 | 10:52:32,609 | 9 | 1 646,00 | |
| 9 | 1 646,00 | |||
| 9 | 1 646,00 | |||
| 08.05.2025 | 10:52:32,459 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:52:32,298 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:52:32,139 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:52:31,972 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:52:21,231 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 08.05.2025 | 10:52:19,377 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 08.05.2025 | 10:52:19,095 | 25 | 1 644,50 | |
| 25 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 08.05.2025 | 10:52:18,976 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 10:52:18,906 | 41 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,50
Ask: 1 689,50
Umsatz: 103 524 TEUR -
Nvidia Corp.
Bid: 104,20 / Ask: 104,22
Umsatz: 35 265 TEUR -
Mercedes-Benz Group AG
Bid: 50,29 / Ask: 50,30
Umsatz: 28 157 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,20
Umsatz: 20 679 TEUR -
Alphabet Inc. Class A
Bid: 136,22 / Ask: 136,28
Umsatz: 20 608 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:45:31
Letzte Aktualisierung:
08.05.2025 @ 15:45:31