+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

3663

2729

60.23

       

Date Time Volume Order Volume Price
07/05/2025 16:33:07.471 80   60.23
      80 60.23
      80 60.23
07/05/2025 16:33:05.490 15   60.25
      15 60.25
      15 60.25
07/05/2025 16:33:04.978 46   60.23
      46 60.23
      46 60.23
07/05/2025 16:32:06.798 7   60.32
      7 60.32
      7 60.32
07/05/2025 16:32:01.534 25   60.34
      25 60.34
      25 60.34
07/05/2025 16:31:53.372 153   60.26
      153 60.26
      153 60.26
07/05/2025 16:31:45.926 3   60.24
      3 60.24
      3 60.24
07/05/2025 16:31:42.108 100   60.26
      100 60.26
      100 60.26
07/05/2025 16:31:32.820 10   60.27
      10 60.27
      10 60.27
07/05/2025 16:31:17.242 4   60.29
      4 60.29
      4 60.29
07/05/2025 16:31:13.017 1   60.24
      1 60.24
      1 60.24
07/05/2025 16:31:06.156 1   60.17
      1 60.17
      1 60.17
07/05/2025 16:31:05.129 83   60.17
      83 60.17
      83 60.17
07/05/2025 16:30:59.525 42   60.18
      42 60.18
      42 60.18
07/05/2025 16:30:30.583 16   60.17
      16 60.17
      16 60.17
07/05/2025 16:30:30.490 15   60.20
      5 60.20
      15 60.20
      10 60.20
07/05/2025 16:30:30.383 130   60.22
      130 60.22
      8 60.22
      72 60.22
      50 60.22
07/05/2025 16:29:57.591 333   60.22
      333 60.22
      333 60.22
07/05/2025 16:29:38.644 55   60.29
      55 60.29
      55 60.29
07/05/2025 16:29:16.368 25   60.22
      25 60.22
      25 60.22
07/05/2025 16:28:56.069 8   60.25
      8 60.25
      8 60.25
07/05/2025 16:28:45.271 8   60.29
      8 60.29
      8 60.29
07/05/2025 16:27:22.269 7   60.16
      7 60.16
      7 60.16
07/05/2025 16:27:14.833 50   60.17
      50 60.17
      50 60.17
07/05/2025 16:27:01.511 20   60.20
      20 60.20
      20 60.20
07/05/2025 16:26:13.224 3   60.27
      3 60.27
      3 60.27
07/05/2025 16:26:01.781 49   60.25
      49 60.25
      49 60.25
07/05/2025 16:25:32.165 35   60.25
      35 60.25
      35 60.25
07/05/2025 16:25:02.478 323   60.29
      323 60.29
      323 60.29
07/05/2025 16:24:57.827 30   60.29
      30 60.29
      30 60.29
07/05/2025 16:24:32.127 80   60.32
      80 60.32
      80 60.32
07/05/2025 16:23:44.048 10   60.25
      10 60.25
      10 60.25
07/05/2025 16:23:02.049 400   60.19
      400 60.19
      400 60.19
07/05/2025 16:22:02.140 66   60.36
      66 60.36
      66 60.36
07/05/2025 16:21:00.433 500   60.33
      500 60.33
      500 60.33
07/05/2025 16:20:51.217 8   60.32
      8 60.32
      8 60.32
07/05/2025 16:20:24.667 10   60.30
      10 60.30
      10 60.30
07/05/2025 16:20:01.200 3   60.34
      3 60.34
      3 60.34
07/05/2025 16:18:54.152 83   60.34
      83 60.34
      83 60.34
07/05/2025 16:18:14.596 2   60.33
      2 60.33
      2 60.33
07/05/2025 16:18:10.437 65   60.36
      65 60.36
      65 60.36
07/05/2025 16:17:57.104 50   60.40
      50 60.40
      50 60.40
07/05/2025 16:17:23.812 50   60.33
      50 60.33
      50 60.33
07/05/2025 16:17:18.044 10   60.34
      10 60.34
      10 60.34
07/05/2025 16:17:01.849 20   60.31
      20 60.31
      20 60.31
07/05/2025 16:16:57.856 120   60.28
      120 60.28
      120 60.28
07/05/2025 16:16:54.177 320   60.31
      100 60.31
      320 60.31
      220 60.31
07/05/2025 16:16:26.299 500   60.26
      500 60.26
      500 60.26
07/05/2025 16:16:25.862 1   60.26
      1 60.26
      1 60.26
07/05/2025 16:16:15.346 9   60.27
      9 60.27
      9 60.27
07/05/2025 16:16:08.153 100   60.28
      100 60.28
      100 60.28
07/05/2025 16:16:00.691 18   60.30
      18 60.30
      18 60.30
07/05/2025 16:15:49.773 25   60.32
      25 60.32
      25 60.32
07/05/2025 16:15:36.383 55   60.30
      55 60.30
      55 60.30
07/05/2025 16:15:36.303 3   60.33
      3 60.33
      3 60.33
07/05/2025 16:15:00.814 15   60.26
      15 60.26
      15 60.26
07/05/2025 16:14:56.700 4   60.32
      4 60.32
      4 60.32
07/05/2025 16:14:39.296 150   60.35
      150 60.35
      150 60.35
07/05/2025 16:14:34.254 3   60.36
      3 60.36
      3 60.36
07/05/2025 16:13:51.697 40   60.39
      40 60.39
      40 60.39
07/05/2025 16:13:50.346 25   60.39
      25 60.39
      25 60.39
07/05/2025 16:13:37.816 17   60.36
      17 60.36
      17 60.36
07/05/2025 16:13:19.431 30   60.27
      30 60.27
      30 60.27
07/05/2025 16:13:11.648 211   60.21
      127 60.21
      84 60.21
      211 60.21
07/05/2025 16:13:11.571 18   60.21
      18 60.21
      18 60.21
07/05/2025 16:13:11.462 16   60.21
      16 60.21
      16 60.21
07/05/2025 16:13:11.354 27   60.21
      27 60.21
      27 60.21
07/05/2025 16:12:41.848 100   60.17
      100 60.17
      100 60.17
07/05/2025 16:11:50.860 55   60.24
      55 60.24
      55 60.24
07/05/2025 16:11:42.145 330   60.19
      330 60.19
      330 60.19
07/05/2025 16:11:32.014 10   60.18
      10 60.18
      10 60.18
07/05/2025 16:11:28.538 33   60.18
      33 60.18
      33 60.18
07/05/2025 16:11:11.031 178   60.11
      178 60.11
      178 60.11
07/05/2025 16:10:55.339 50   60.17
      50 60.17
      50 60.17
07/05/2025 16:10:51.939 35   60.18
      35 60.18
      35 60.18
07/05/2025 16:10:23.772 3   60.17
      3 60.17
      3 60.17
07/05/2025 16:10:15.400 5   60.22
      5 60.22
      5 60.22
07/05/2025 16:09:58.703 3   60.26
      3 60.26
      3 60.26
07/05/2025 16:09:54.463 300   60.25
      300 60.25
      300 60.25
07/05/2025 16:09:52.114 300   60.27
      300 60.27
      300 60.27
07/05/2025 16:09:36.871 75   60.24
      75 60.24
      75 60.24
07/05/2025 16:09:35.543 5   60.26
      5 60.26
      5 60.26
07/05/2025 16:09:26.469 59   60.31
      59 60.31
      59 60.31
07/05/2025 16:09:16.557 26   60.32
      26 60.32
      26 60.32
07/05/2025 16:09:07.737 25   60.32
      25 60.32
      25 60.32
07/05/2025 16:08:38.921 40   60.34
      40 60.34
      40 60.34
07/05/2025 16:08:02.732 60   60.30
      60 60.30
      60 60.30
07/05/2025 16:07:18.125 35   60.36
      35 60.36
      35 60.36
07/05/2025 16:06:51.564 10   60.30
      10 60.30
      10 60.30
07/05/2025 16:06:34.689 50   60.32
      50 60.32
      50 60.32
07/05/2025 16:06:24.806 10   60.26
      10 60.26
      10 60.26
07/05/2025 16:06:14.314 170   60.34
      170 60.34
      170 60.34
07/05/2025 16:06:07.936 223   60.25
      73 60.25
      150 60.25
      223 60.25
07/05/2025 16:06:05.926 44   60.38
      44 60.38
      44 60.38
07/05/2025 16:05:53.275 50   60.40
      50 60.40
      50 60.40
07/05/2025 16:05:50.714 500   60.40
      500 60.40
      500 60.40
07/05/2025 16:05:48.960 474   60.41
      474 60.41
      474 60.41
07/05/2025 16:05:35.441 500   60.44
      500 60.44
      500 60.44
07/05/2025 16:05:35.396 500   60.44
      500 60.44
      500 60.44
07/05/2025 16:05:32.155 160   60.46
      160 60.46
      160 60.46
07/05/2025 16:05:17.692 25   60.47
      25 60.47
      25 60.47
07/05/2025 16:04:09.450 166   60.50
      166 60.50
      166 60.50
07/05/2025 16:04:02.832 169   60.50
      27 60.50
      142 60.50
      169 60.50
07/05/2025 16:03:46.303 60   60.46
      60 60.46
      60 60.46
07/05/2025 16:03:34.216 50   60.48
      50 60.48
      50 60.48
07/05/2025 16:02:46.485 1   60.49
      1 60.49
      1 60.49
07/05/2025 16:02:03.074 150   60.39
      150 60.39
      150 60.39
07/05/2025 16:01:22.106 60   60.39
      60 60.39
      60 60.39
07/05/2025 16:00:36.537 8   60.33
      8 60.33
      8 60.33
07/05/2025 16:00:35.770 3   60.35
      3 60.35
      3 60.35
07/05/2025 16:00:26.666 30   60.36
      30 60.36
      30 60.36
07/05/2025 16:00:04.462 10   60.42
      10 60.42
      10 60.42
07/05/2025 16:00:03.139 3   60.44
      3 60.44
      3 60.44
07/05/2025 15:59:28.776 5   60.66
      5 60.66
      5 60.66
07/05/2025 15:59:09.517 100   60.54
      100 60.54
      100 60.54
07/05/2025 15:58:51.905 3   60.48
      3 60.48
      3 60.48
07/05/2025 15:58:36.712 9   60.50
      9 60.50
      9 60.50
07/05/2025 15:57:59.174 40   60.57
      40 60.57
      40 60.57
07/05/2025 15:57:07.888 10   60.55
      10 60.55
      10 60.55
07/05/2025 15:56:57.958 125   60.50
      125 60.50
      125 60.50
07/05/2025 15:56:37.711 34   60.49
      34 60.49
      34 60.49
07/05/2025 15:56:11.549 10   60.26
      10 60.26
      10 60.26
07/05/2025 15:56:08.775 1   60.28
      1 60.28
      1 60.28
07/05/2025 15:55:42.091 100   60.36
      100 60.36
      100 60.36
07/05/2025 15:55:23.448 20   60.20
      20 60.20
      20 60.20
07/05/2025 15:55:16.337 1   60.27
      1 60.27
      1 60.27
07/05/2025 15:54:58.427 1   60.21
      1 60.21
      1 60.21
07/05/2025 15:54:19.940 9   60.00
      9 60.00
      9 60.00
07/05/2025 15:54:19.845 40   60.01
      40 60.01
      40 60.01
07/05/2025 15:54:12.954 500   60.05
      500 60.05
      500 60.05
07/05/2025 15:54:12.833 211   60.07
      211 60.07
      211 60.07
07/05/2025 15:54:11.928 1   60.09
      1 60.09
      1 60.09
07/05/2025 15:54:06.563 99   60.07
      99 60.07
      99 60.07
07/05/2025 15:53:57.210 40   60.11
      40 60.11
      40 60.11
07/05/2025 15:53:33.160 1   60.16
      1 60.16
      1 60.16
07/05/2025 15:53:31.324 10   60.15
      10 60.15
      10 60.15
07/05/2025 15:53:19.171 165   60.10
      165 60.10
      165 60.10
07/05/2025 15:52:25.831 17   60.30
      17 60.30
      17 60.30
07/05/2025 15:52:14.977 8   60.33
      8 60.33
      8 60.33
07/05/2025 15:52:14.193 24   60.36
      24 60.36
      24 60.36
07/05/2025 15:52:14.156 74   60.36
      74 60.36
      74 60.36
07/05/2025 15:51:32.539 10   60.40
      10 60.40
      10 60.40
07/05/2025 15:51:20.331 2   60.47
      2 60.47
      2 60.47
07/05/2025 15:51:20.179 16   60.50
      16 60.50
      16 60.50
07/05/2025 15:51:14.265 500   60.50
      500 60.50
      500 60.50
07/05/2025 15:51:09.589 20   60.52
      20 60.52
      20 60.52
07/05/2025 15:50:34.969 20   60.51
      20 60.51
      20 60.51
07/05/2025 15:50:28.950 36   60.55
      36 60.55
      36 60.55
07/05/2025 15:50:18.960 3   60.54
      3 60.54
      3 60.54
07/05/2025 15:50:18.516 1   60.58
      1 60.58
      1 60.58
07/05/2025 15:50:09.703 45   60.55
      45 60.55
      45 60.55
07/05/2025 15:50:04.976 264   60.61
      50 60.61
      214 60.61
      200 60.61
      4 60.61
      17 60.61
      21 60.61
      10 60.61
      12 60.61
07/05/2025 15:47:58.064 500   60.50
      500 60.50
      500 60.50
07/05/2025 15:47:57.553 10   60.53
      10 60.53
      10 60.53
07/05/2025 15:47:26.100 33   60.49
      33 60.49
      33 60.49
07/05/2025 15:46:22.255 1   60.54
      1 60.54
      1 60.54
07/05/2025 15:46:14.019 150   60.50
      150 60.50
      150 60.50
07/05/2025 15:46:09.374 3   60.53
      3 60.53
      3 60.53
07/05/2025 15:46:02.906 4   60.52
      4 60.52
      4 60.52
07/05/2025 15:45:34.457 100   60.57
      100 60.57
      100 60.57
07/05/2025 15:45:21.448 17   60.41
      17 60.41
      17 60.41
07/05/2025 15:44:57.459 100   60.35
      100 60.35
      100 60.35
07/05/2025 15:44:43.506 4   60.32
      4 60.32
      4 60.32
07/05/2025 15:44:33.210 20   60.31
      20 60.31
      20 60.31
07/05/2025 15:44:23.348 5   60.25
      5 60.25
      5 60.25
07/05/2025 15:44:16.905 1 159   60.25
      1 159 60.25
      1 159 60.25
07/05/2025 15:44:01.113 500   60.20
      500 60.20
      500 60.20
07/05/2025 15:43:58.690 30   60.22
      30 60.22
      30 60.22
07/05/2025 15:43:56.440 3   60.25
      3 60.25
      3 60.25
07/05/2025 15:43:20.386 24   60.06
      24 60.06
      24 60.06
07/05/2025 15:42:51.166 7   60.04
      7 60.04
      7 60.04
07/05/2025 15:42:27.398 13   60.04
      13 60.04
      13 60.04
07/05/2025 15:42:14.729 20   60.08
      20 60.08
      20 60.08
07/05/2025 15:42:10.148 19   60.06
      19 60.06
      19 60.06
07/05/2025 15:42:00.597 62   59.99
      62 59.99
      62 59.99
07/05/2025 15:41:55.448 33   60.00
      33 60.00
      33 60.00
07/05/2025 15:41:34.126 19   59.94
      19 59.94
      19 59.94
07/05/2025 15:41:33.470 100   59.99
      100 59.99
      100 59.99
07/05/2025 15:41:12.730 119   59.93
      119 59.93
      119 59.93
07/05/2025 15:41:05.033 2   59.96
      2 59.96
      2 59.96
07/05/2025 15:40:46.980 20   59.88
      20 59.88
      20 59.88
07/05/2025 15:40:44.482 7   59.87
      7 59.87
      7 59.87
07/05/2025 15:40:39.514 2   59.84
      2 59.84
      2 59.84
07/05/2025 15:40:38.760 3   59.84
      3 59.84
      3 59.84
07/05/2025 15:40:37.417 50   59.88
      50 59.88
      50 59.88
07/05/2025 15:40:25.333 15   59.92
      15 59.92
      15 59.92
07/05/2025 15:40:22.260 36   59.90
      36 59.90
      36 59.90
07/05/2025 15:40:20.467 20   59.90
      20 59.90
      20 59.90
07/05/2025 15:40:09.901 25   59.91
      25 59.91
      25 59.91
07/05/2025 15:40:07.773 100   59.90
      100 59.90
      100 59.90
07/05/2025 15:40:01.038 166   59.95
      166 59.95
      166 59.95
07/05/2025 15:39:50.396 60   59.95
      60 59.95
      10 59.95
      50 59.95
07/05/2025 15:39:44.444 55   59.98
      55 59.98
      55 59.98
07/05/2025 15:39:44.342 150   60.00
      150 60.00
      150 60.00
07/05/2025 15:39:40.533 432   60.00
      10 60.00
      100 60.00
      17 60.00
      432 60.00
      50 60.00
      165 60.00
      10 60.00
      10 60.00
      30 60.00
      10 60.00
      10 60.00
      20 60.00
07/05/2025 15:39:36.224 593   59.96
      75 59.96
      498 59.96
      10 59.96
      80 59.96
      20 59.96
      500 59.96
      3 59.96
07/05/2025 15:39:19.618 500   60.00
      12 60.00
      50 60.00
      30 60.00
      100 60.00
      300 60.00
      7 60.00
      1 60.00
      500 60.00
07/05/2025 15:39:10.600 19   60.05
      8 60.05
      19 60.05
      11 60.05
07/05/2025 15:38:59.200 15   60.11
      15 60.11
      15 60.11
07/05/2025 15:38:57.072 150   60.15
      150 60.15
      150 60.15
07/05/2025 15:38:43.231 16   60.12
      16 60.12
      16 60.12
07/05/2025 15:38:37.653 500   60.12
      500 60.12
      500 60.12
07/05/2025 15:38:33.969 50   60.12
      50 60.12
      50 60.12
07/05/2025 15:38:33.904 100   60.12
      100 60.12
      100 60.12
07/05/2025 15:38:30.210 475   60.10
      475 60.10
      475 60.10
07/05/2025 15:38:26.125 500   60.10
      500 60.10
      500 60.10
07/05/2025 15:38:24.605 100   60.10
      100 60.10
      100 60.10
07/05/2025 15:38:20.687 500   60.03
      500 60.03
      500 60.03
07/05/2025 15:38:12.454 430   60.02
      430 60.02
      80 60.02
      350 60.02
07/05/2025 15:37:39.667 33   60.17
      33 60.17
      33 60.17
07/05/2025 15:37:16.964 50   60.26
      50 60.26
      50 60.26
07/05/2025 15:37:14.515 10   60.22
      10 60.22
      10 60.22
07/05/2025 15:36:58.189 2   60.26
      2 60.26
      2 60.26
07/05/2025 15:36:40.940 500   60.26
      500 60.26
      500 60.26
07/05/2025 15:36:38.031 10   60.26
      10 60.26
      10 60.26
07/05/2025 15:36:34.439 70   60.17
      70 60.17
      70 60.17
07/05/2025 15:36:15.533 10   60.40
      10 60.40
      10 60.40
07/05/2025 15:36:09.500 40   60.42
      40 60.42
      40 60.42
07/05/2025 15:36:03.489 33   60.45
      33 60.45
      33 60.45
07/05/2025 15:35:49.138 175   60.28
      175 60.28
      175 60.28
07/05/2025 15:35:36.930 50   60.19
      50 60.19
      50 60.19
07/05/2025 15:35:35.265 24   60.21
      24 60.21
      24 60.21
07/05/2025 15:35:31.951 50   60.20
      50 60.20
      50 60.20
07/05/2025 15:35:17.642 18   60.21
      18 60.21
      18 60.21
07/05/2025 15:35:05.433 4   60.22
      4 60.22
      4 60.22
07/05/2025 15:35:05.186 20   60.22
      20 60.22
      20 60.22
07/05/2025 15:34:54.703 5   60.23
      5 60.23
      5 60.23
07/05/2025 15:34:45.523 300   60.34
      300 60.34
      300 60.34
07/05/2025 15:34:41.194 10   60.28
      10 60.28
      10 60.28
07/05/2025 15:34:04.031 3   60.30
      3 60.30
      3 60.30
07/05/2025 15:33:51.480 500   60.30
      500 60.30
      500 60.30
07/05/2025 15:33:31.347 1 000   60.09
      1 000 60.09
      1 000 60.09
07/05/2025 15:33:29.660 6   60.10
      6 60.10
      6 60.10
07/05/2025 15:33:24.702 233   60.10
      233 60.10
      233 60.10
07/05/2025 15:33:22.085 230   60.12
      230 60.12
      230 60.12
07/05/2025 15:33:19.598 170   60.05
      170 60.05
      170 60.05
07/05/2025 15:33:14.782 87   60.06
      87 60.06
      87 60.06
07/05/2025 15:33:05.490 25   60.05
      25 60.05
      9 60.05
      16 60.05
07/05/2025 15:33:05.425 200   60.10
      200 60.10
      200 60.10
07/05/2025 15:32:50.882 15   60.20
      15 60.20
      15 60.20
07/05/2025 15:32:43.610 30   60.26
      30 60.26
      30 60.26
07/05/2025 15:32:40.547 80   60.27
      80 60.27
      80 60.27
07/05/2025 15:32:33.111 150   60.25
      150 60.25
      150 60.25
07/05/2025 15:32:23.661 43   60.40
      43 60.40
      43 60.40
07/05/2025 15:32:19.248 1 000   60.40
      1 000 60.40
      1 000 60.40
07/05/2025 15:32:17.169 50   60.45
      50 60.45
      50 60.45
07/05/2025 15:32:06.705 567   60.50
      47 60.50
      500 60.50
      567 60.50
      20 60.50
07/05/2025 15:32:05.094 40   60.51
      40 60.51
      40 60.51
07/05/2025 15:31:44.063 205   60.86
      205 60.86
      205 60.86
07/05/2025 15:31:44.021 202   60.86
      202 60.86
      202 60.86
07/05/2025 15:31:41.503 17   60.88
      17 60.88
      17 60.88
07/05/2025 15:31:25.960 180   61.05
      180 61.05
      180 61.05
07/05/2025 15:31:08.267 777   61.10
      777 61.10
      777 61.10
07/05/2025 15:30:48.227 1 000   61.23
      1 000 61.23
      1 000 61.23
07/05/2025 15:30:31.094 50   61.24
      50 61.24
      50 61.24
07/05/2025 15:30:18.168 2   61.25
      2 61.25
      2 61.25
07/05/2025 15:30:08.058 200   61.11
      200 61.11
      200 61.11
07/05/2025 15:29:40.453 50   61.01
      50 61.01
      50 61.01
07/05/2025 15:29:28.712 7   60.85
      7 60.85
      7 60.85
07/05/2025 15:29:24.292 10   60.86
      10 60.86
      10 60.86
07/05/2025 15:29:18.576 10   60.88
      10 60.88
      10 60.88
07/05/2025 15:28:33.304 85   60.69
      85 60.69
      85 60.69
07/05/2025 15:28:05.126 2   60.60
      2 60.60
      2 60.60
07/05/2025 15:27:57.547 150   60.57
      150 60.57
      150 60.57
07/05/2025 15:27:46.809 25   60.66
      25 60.66
      25 60.66
07/05/2025 15:27:16.807 9   60.74
      9 60.74
      9 60.74
07/05/2025 15:27:01.489 49   60.71
      49 60.71
      49 60.71
07/05/2025 15:26:38.811 4   60.68
      4 60.68
      4 60.68
07/05/2025 15:26:18.977 500   60.54
      500 60.54
      500 60.54
07/05/2025 15:25:22.053 219   60.61
      219 60.61
      219 60.61
07/05/2025 15:25:18.858 30   60.59
      30 60.59
      30 60.59
07/05/2025 15:25:15.276 13   60.55
      13 60.55
      13 60.55
07/05/2025 15:24:49.581 1 550   60.61
      50 60.61
      75 60.61
      1 000 60.61
      250 60.61
      100 60.61
      1 550 60.61
      75 60.61
07/05/2025 15:24:36.921 150   60.57
      150 60.57
      150 60.57
07/05/2025 15:24:36.502 80   60.57
      80 60.57
      80 60.57
07/05/2025 15:24:36.344 50   60.57
      50 60.57
      50 60.57
07/05/2025 15:24:36.223 120   60.57
      120 60.57
      120 60.57
07/05/2025 15:24:35.909 100   60.57
      100 60.57
      100 60.57
07/05/2025 15:24:35.534 200   60.57
      200 60.57
      200 60.57
07/05/2025 15:24:26.272 1 260   60.50
      200 60.50
      60 60.50
      1 000 60.50
      1 260 60.50
07/05/2025 15:24:19.869 1 000   60.50
      693 60.50
      1 000 60.50
      200 60.50
      100 60.50
      7 60.50
07/05/2025 15:24:11.709 33   60.56
      33 60.56
      33 60.56
07/05/2025 15:24:05.663 10   60.60
      10 60.60
      10 60.60
07/05/2025 15:24:00.309 100   60.75
      100 60.75
      100 60.75
07/05/2025 15:22:54.795 83   60.83
      83 60.83
      83 60.83
07/05/2025 15:22:41.236 400   60.85
      400 60.85
      400 60.85
07/05/2025 15:22:34.303 30   60.76
      30 60.76
      30 60.76
07/05/2025 15:22:22.297 4   60.70
      4 60.70
      4 60.70
07/05/2025 15:22:14.774 17   60.71
      17 60.71
      17 60.71
07/05/2025 15:22:08.054 1   60.70
      1 60.70
      1 60.70
07/05/2025 15:22:07.920 59   60.70
      59 60.70
      59 60.70
07/05/2025 15:21:56.556 40   60.79
      40 60.79
      40 60.79
07/05/2025 15:21:48.491 60   60.78
      60 60.78
      60 60.78
07/05/2025 15:21:30.128 4   60.85
      4 60.85
      4 60.85
07/05/2025 15:21:25.650 25   60.85
      25 60.85
      25 60.85
07/05/2025 15:21:17.316 10   60.86
      10 60.86
      10 60.86
07/05/2025 15:21:15.693 26   60.86
      26 60.86
      26 60.86
07/05/2025 15:21:15.663 100   60.88
      100 60.88
      100 60.88
07/05/2025 15:21:14.450 80   60.88
      80 60.88
      80 60.88
07/05/2025 15:21:02.456 10   60.81
      10 60.81
      10 60.81
07/05/2025 15:20:45.994 3   60.92
      3 60.92
      3 60.92
07/05/2025 15:20:37.172 1   60.91
      1 60.91
      1 60.91
07/05/2025 15:20:36.426 1   60.91
      1 60.91
      1 60.91
07/05/2025 15:20:29.289 40   60.87
      40 60.87
      40 60.87
07/05/2025 15:19:58.264 100   60.81
      100 60.81
      100 60.81
07/05/2025 15:19:56.834 100   60.78
      100 60.78
      100 60.78
07/05/2025 15:19:48.656 24   60.83
      24 60.83
      24 60.83
07/05/2025 15:19:39.497 5   60.80
      5 60.80
      5 60.80
07/05/2025 15:18:26.115 4   60.90
      4 60.90
      4 60.90
07/05/2025 15:18:07.783 25   60.85
      25 60.85
      25 60.85
07/05/2025 15:18:07.076 135   60.86
      135 60.86
      135 60.86
07/05/2025 15:18:00.812 78   60.92
      78 60.92
      78 60.92
07/05/2025 15:17:41.648 39   60.92
      39 60.92
      39 60.92
07/05/2025 15:17:26.741 73   60.89
      73 60.89
      73 60.89
07/05/2025 15:17:09.542 65   60.85
      65 60.85
      65 60.85
07/05/2025 15:17:03.363 43   60.88
      43 60.88
      43 60.88
07/05/2025 15:16:56.571 16   60.92
      16 60.92
      16 60.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)