Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2616
3280
1482,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:44:14,139 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 30.04.2025 | 10:44:08,805 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:44:03,751 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 10:43:59,025 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30.04.2025 | 10:43:48,294 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:43:48,163 | 2 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:42:24,746 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 10:41:53,218 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 30.04.2025 | 10:41:52,789 | 5 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 10:41:50,797 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:41:49,691 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 10:41:47,609 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 30.04.2025 | 10:41:47,477 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:41:45,917 | 8 | 1 471,00 | |
| 8 | 1 471,00 | |||
| 8 | 1 471,00 | |||
| 30.04.2025 | 10:41:40,435 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:41:36,811 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:41:36,635 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 10:41:16,653 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:41:00,247 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 30.04.2025 | 10:40:59,277 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:40:56,959 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 10:40:55,345 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 30.04.2025 | 10:40:52,890 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 30.04.2025 | 10:40:40,948 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:40:22,432 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:40:19,857 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:40:17,341 | 20 | 1 471,50 | |
| 18 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 10:39:29,640 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 10:39:20,029 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:39:14,312 | 39 | 1 470,00 | |
| 39 | 1 470,00 | |||
| 39 | 1 470,00 | |||
| 30.04.2025 | 10:39:14,180 | 40 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 26 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 30.04.2025 | 10:39:13,789 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:39:13,234 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 30.04.2025 | 10:39:09,158 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 10:39:03,705 | 66 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 34 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 19 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 10:38:00,036 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 30.04.2025 | 10:37:59,837 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 30.04.2025 | 10:37:54,980 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 30.04.2025 | 10:37:50,112 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 30.04.2025 | 10:37:46,787 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 30.04.2025 | 10:37:39,073 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 30.04.2025 | 10:37:10,061 | 34 | 1 466,50 | |
| 34 | 1 466,50 | |||
| 34 | 1 466,50 | |||
| 30.04.2025 | 10:37:03,899 | 195 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 100 | 1 467,00 | |||
| 80 | 1 467,00 | |||
| 192 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 10:36:43,970 | 20 | 1 465,00 | |
| 20 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 30.04.2025 | 10:36:28,776 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 30.04.2025 | 10:36:28,387 | 8 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 10:36:24,322 | 57 | 1 463,50 | |
| 34 | 1 463,50 | |||
| 23 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 30.04.2025 | 10:35:47,189 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 30.04.2025 | 10:35:40,063 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 30.04.2025 | 10:35:38,978 | 6 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 10:34:02,767 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 30.04.2025 | 10:33:58,588 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 30.04.2025 | 10:33:57,230 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 30.04.2025 | 10:33:56,896 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:33:56,764 | 30 | 1 461,00 | |
| 11 | 1 461,00 | |||
| 19 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 30.04.2025 | 10:33:41,131 | 8 | 1 461,50 | |
| 8 | 1 461,50 | |||
| 8 | 1 461,50 | |||
| 30.04.2025 | 10:33:40,711 | 22 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:33:09,061 | 40 | 1 461,00 | |
| 40 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 30.04.2025 | 10:33:08,915 | 40 | 1 461,00 | |
| 40 | 1 461,00 | |||
| 40 | 1 461,00 | |||
| 30.04.2025 | 10:33:08,492 | 11 | 1 461,50 | |
| 11 | 1 461,50 | |||
| 11 | 1 461,50 | |||
| 30.04.2025 | 10:33:00,781 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 30.04.2025 | 10:32:56,409 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 30.04.2025 | 10:32:52,969 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 30.04.2025 | 10:32:52,421 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 30.04.2025 | 10:32:46,074 | 4 | 1 461,00 | |
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 30.04.2025 | 10:32:35,424 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:32:15,855 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 10:32:08,010 | 4 | 1 460,50 | |
| 4 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 30.04.2025 | 10:32:05,489 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:32:04,784 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:56,237 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:54,924 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:53,117 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:31:49,501 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:31:43,371 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:31:33,918 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:33,232 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:31:22,116 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 10:31:19,509 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:31:19,400 | 11 | 1 461,50 | |
| 11 | 1 461,50 | |||
| 11 | 1 461,50 | |||
| 30.04.2025 | 10:31:09,782 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:01,309 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 10:30:55,444 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 30.04.2025 | 10:30:48,797 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:30:47,706 | 10 | 1 460,50 | |
| 10 | 1 460,50 | |||
| 10 | 1 460,50 | |||
| 30.04.2025 | 10:30:45,578 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 30.04.2025 | 10:30:44,549 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:30:42,876 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 30.04.2025 | 10:30:42,692 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 30.04.2025 | 10:30:41,859 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:30:39,438 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:30:33,768 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 30.04.2025 | 10:30:25,489 | 40 | 1 463,00 | |
| 40 | 1 463,00 | |||
| 40 | 1 463,00 | |||
| 30.04.2025 | 10:30:25,404 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 30.04.2025 | 10:30:25,043 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 30.04.2025 | 10:30:23,493 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 30.04.2025 | 10:30:23,098 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 30.04.2025 | 10:30:22,984 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 10:30:22,815 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 30.04.2025 | 10:30:22,660 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 30.04.2025 | 10:30:22,565 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 30.04.2025 | 10:30:15,796 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 30.04.2025 | 10:30:12,886 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 30.04.2025 | 10:30:12,780 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 10:30:10,856 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 30.04.2025 | 10:29:58,153 | 12 | 1 466,00 | |
| 11 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 30.04.2025 | 10:29:46,386 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 10:29:26,954 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 10:29:24,313 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:29:24,144 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 10:29:20,866 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 30.04.2025 | 10:29:17,877 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 30.04.2025 | 10:29:16,337 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 10:28:59,135 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:59,036 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 30.04.2025 | 10:28:55,044 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 10:28:53,371 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:49,304 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:44,826 | 20 | 1 467,50 | |
| 20 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 30.04.2025 | 10:28:43,244 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 10:28:30,778 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 30.04.2025 | 10:28:30,175 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:28,583 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 30.04.2025 | 10:28:13,587 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:28:13,463 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:28:13,074 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 10:28:06,715 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:05,718 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:27:57,567 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:27:36,561 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 10:27:32,180 | 38 | 1 468,00 | |
| 38 | 1 468,00 | |||
| 38 | 1 468,00 | |||
| 30.04.2025 | 10:27:25,578 | 42 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 42 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 40 | 1 468,00 | |||
| 30.04.2025 | 10:27:11,306 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 10:27:00,968 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:26:58,150 | 6 | 1 468,50 | |
| 6 | 1 468,50 | |||
| 6 | 1 468,50 | |||
| 30.04.2025 | 10:26:54,839 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 10:26:53,199 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 10:26:49,788 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:26:41,836 | 18 | 1 468,50 | |
| 18 | 1 468,50 | |||
| 18 | 1 468,50 | |||
| 30.04.2025 | 10:26:31,956 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 10:26:01,722 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 30.04.2025 | 10:25:59,573 | 10 | 1 468,50 | |
| 8 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 30.04.2025 | 10:25:52,631 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 30.04.2025 | 10:25:46,048 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:25:38,798 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:25:38,465 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:25:31,752 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:25:15,114 | 206 | 1 469,00 | |
| 201 | 1 469,00 | |||
| 200 | 1 469,00 | |||
| 6 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 30.04.2025 | 10:25:11,665 | 57 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 34 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 57 | 1 469,50 | |||
| 30.04.2025 | 10:25:06,378 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30.04.2025 | 10:25:06,238 | 27 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 17 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 13 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30.04.2025 | 10:24:16,908 | 8 | 1 471,00 | |
| 8 | 1 471,00 | |||
| 8 | 1 471,00 | |||
| 30.04.2025 | 10:24:14,389 | 33 | 1 471,00 | |
| 33 | 1 471,00 | |||
| 33 | 1 471,00 | |||
| 30.04.2025 | 10:24:12,375 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 10:23:59,768 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:23:58,951 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:23:58,403 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 30.04.2025 | 10:23:47,473 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:23:40,954 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 10:23:34,258 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 30.04.2025 | 10:23:32,452 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:23:27,903 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 30.04.2025 | 10:22:45,705 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:22:42,123 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:22:40,811 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:22:38,702 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:22:28,743 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 10:22:23,504 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:22:21,538 | 8 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 30.04.2025 | 10:22:19,665 | 13 | 1 473,50 | |
| 13 | 1 473,50 | |||
| 13 | 1 473,50 | |||
| 30.04.2025 | 10:22:13,007 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 10:22:12,928 | 40 | 1 472,50 | |
| 40 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 30.04.2025 | 10:22:10,236 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:22:07,178 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 10:22:05,703 | 15 | 1 472,50 | |
| 15 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 30.04.2025 | 10:22:02,065 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:22:01,562 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:21:57,990 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 10:21:56,227 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:21:38,774 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 30.04.2025 | 10:21:34,328 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:20:58,083 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:20:49,928 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 10:20:40,505 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 10:20:35,626 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 10:20:33,789 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:20:30,400 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:20:27,798 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 10:20:24,873 | 10 | 1 473,00 | |
| 8 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 30.04.2025 | 10:20:23,804 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 30.04.2025 | 10:20:18,486 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:20:17,685 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:20:06,706 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:20:05,700 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 10:20:04,471 | 30 | 1 472,50 | |
| 30 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 30.04.2025 | 10:20:00,267 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:19:53,920 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:19:49,438 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:19:48,276 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:19:46,025 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:19:43,360 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:19:42,604 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:19:37,503 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 30.04.2025 | 10:19:35,094 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:19:30,916 | 32 | 1 473,50 | |
| 32 | 1 473,50 | |||
| 32 | 1 473,50 | |||
| 30.04.2025 | 10:19:30,440 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:19:27,445 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:19:22,450 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:19:16,986 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:19:13,853 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 30.04.2025 | 10:19:08,838 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 10:19:08,727 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:19:06,790 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 10:18:57,968 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:18:56,034 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:18:54,932 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:18:49,396 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:18:49,126 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 10:18:42,503 | 13 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 13 | 1 474,00 | |||
| 30.04.2025 | 10:18:36,873 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:18:36,358 | 12 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 30.04.2025 | 10:17:43,840 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 30.04.2025 | 10:17:33,601 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:17:32,106 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:17:31,333 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 30.04.2025 | 10:17:30,152 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:17:28,964 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:17:28,388 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:17:28,090 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 10:17:27,556 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:17:16,658 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:17:16,537 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:17:03,505 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:16:53,421 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 30.04.2025 | 10:16:52,832 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:16:51,529 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:16:51,138 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:16:36,659 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 10:16:35,124 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:16:34,821 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:16:32,608 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:16:25,363 | 12 | 1 473,00 | |
| 12 | 1 473,00 | |||
| 12 | 1 473,00 | |||
| 30.04.2025 | 10:16:18,770 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:16:05,424 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30.04.2025 | 10:15:59,053 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:15:55,121 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:15:45,802 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:15:38,692 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 10:15:38,604 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:15:37,900 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:15:34,346 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:15:30,402 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:15:20,433 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:15:20,027 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:15:18,742 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 30.04.2025 | 10:15:17,510 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 30.04.2025 | 10:15:06,264 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 30.04.2025 | 10:15:03,854 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 30.04.2025 | 10:14:59,656 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 10:14:49,321 | 7 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 30.04.2025 | 10:14:28,598 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 10:14:21,959 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 10:14:16,301 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:14:10,178 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:14:07,989 | 19 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 18 | 1 471,00 | |||
| 19 | 1 471,00 | |||
| 30.04.2025 | 10:14:01,474 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 10:13:49,484 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 30.04.2025 | 10:13:48,845 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 10:13:39,890 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 30.04.2025 | 10:13:34,525 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 10:13:24,698 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:13:19,864 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:13:15,309 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 30.04.2025 | 10:13:15,132 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:13:01,829 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30.04.2025 | 10:13:00,643 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:13:00,392 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 10:12:58,015 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 30.04.2025 | 10:12:56,684 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 30.04.2025 | 10:12:54,150 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30.04.2025 | 10:12:52,687 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 10:12:26,007 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 10:12:21,286 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 30.04.2025 | 10:12:20,380 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 30.04.2025 | 10:12:12,431 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 10:12:12,233 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:12:07,802 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:11:42,640 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:11:37,302 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 30.04.2025 | 10:11:31,835 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:11:31,350 | 15 | 1 473,00 | |
| 15 | 1 473,00 | |||
| 15 | 1 473,00 | |||
| 30.04.2025 | 10:11:27,724 | 13 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 6 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 30.04.2025 | 10:10:09,891 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 10:10:08,579 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 10:10:06,640 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 10:10:01,378 | 17 | 1 475,00 | |
| 17 | 1 475,00 | |||
| 17 | 1 475,00 | |||
| 30.04.2025 | 10:09:59,968 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 10:09:57,963 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 10:09:46,274 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:09:45,059 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 10:09:43,562 | 12 | 1 474,50 | |
| 12 | 1 474,50 | |||
| 12 | 1 474,50 | |||
| 30.04.2025 | 10:09:43,039 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 10:09:33,179 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 10:09:31,449 | 40 | 1 475,00 | |
| 24 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 30.04.2025 | 10:09:31,297 | 88 | 1 474,00 | |
| 12 | 1 474,00 | |||
| 85 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 30.04.2025 | 10:09:25,804 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 10:09:25,460 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:09:25,282 | 29 | 1 473,50 | |
| 29 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:09:22,226 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,50
Ask: 1 482,50
Umsatz: 84 600 TEUR -
Nvidia Corp.
Bid: 92,06 / Ask: 92,13
Umsatz: 23 602 TEUR -
Deutsche Bank AG
Bid: 22,75 / Ask: 22,755
Umsatz: 22 432 TEUR -
Mercedes-Benz Group AG
Bid: 52,70 / Ask: 52,71
Umsatz: 18 121 TEUR -
Allianz SE
Bid: 363,50 / Ask: 363,60
Umsatz: 15 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:26:38
Letzte Aktualisierung:
30.04.2025 @ 15:26:38