Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
616
1709,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:58:33,506 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 31.10.2025 | 09:58:09,418 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:58:05,096 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:57:43,618 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 31.10.2025 | 09:57:28,407 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 31.10.2025 | 09:57:25,530 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 31.10.2025 | 09:57:12,993 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 31.10.2025 | 09:57:06,381 | 33 | 1 709,50 | |
| 27 | 1 709,50 | |||
| 33 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 31.10.2025 | 09:56:57,816 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:56:48,657 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:56:41,318 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:56:34,372 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:56:28,137 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:56:09,549 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:56:07,099 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 31.10.2025 | 09:55:51,693 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 31.10.2025 | 09:55:51,310 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 31.10.2025 | 09:55:50,959 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 31.10.2025 | 09:55:47,577 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 31.10.2025 | 09:55:35,621 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:55:32,973 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:55:29,684 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:55:06,471 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:54:55,211 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:54:53,582 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:54:51,371 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:54:47,346 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:54:39,721 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 09:54:36,990 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 31.10.2025 | 09:54:27,412 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:54:04,680 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:54:03,288 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:53:57,949 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:53:34,328 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:52:47,153 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:52:36,198 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 31.10.2025 | 09:52:13,767 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:52:03,502 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:51:27,496 | 35 | 1 705,00 | |
| 21 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 35 | 1 705,00 | |||
| 31.10.2025 | 09:51:22,457 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:51:09,291 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:51:08,889 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:51:05,671 | 35 | 1 705,50 | |
| 35 | 1 705,50 | |||
| 35 | 1 705,50 | |||
| 31.10.2025 | 09:51:02,950 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:51:02,809 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 31.10.2025 | 09:50:43,934 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:50:39,405 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:50:31,300 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 31.10.2025 | 09:50:25,517 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 31.10.2025 | 09:50:07,846 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 09:50:02,664 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:49:59,343 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:49:43,888 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 31.10.2025 | 09:49:13,186 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:48:52,959 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:48:48,754 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 09:48:43,129 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:48:43,015 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:48:41,713 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:48:37,997 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:48:17,604 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:47:39,960 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:47:31,712 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 09:47:12,823 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:47:09,495 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:47:02,858 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:46:52,819 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 31.10.2025 | 09:46:37,211 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:46:17,525 | 12 | 1 707,50 | |
| 12 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 09:45:44,489 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 31.10.2025 | 09:45:05,026 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:44:23,580 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 31.10.2025 | 09:44:21,524 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:44:14,426 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:44:04,421 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:43:41,355 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 31.10.2025 | 09:43:32,528 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 31.10.2025 | 09:43:27,912 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:43:08,400 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:43:06,320 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 09:43:04,757 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:42:56,435 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:42:30,737 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 09:42:26,906 | 39 | 1 707,00 | |
| 39 | 1 707,00 | |||
| 39 | 1 707,00 | |||
| 31.10.2025 | 09:42:26,742 | 41 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 41 | 1 707,00 | |||
| 31.10.2025 | 09:42:00,570 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 31.10.2025 | 09:41:38,032 | 36 | 1 708,00 | |
| 36 | 1 708,00 | |||
| 36 | 1 708,00 | |||
| 31.10.2025 | 09:41:37,696 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 09:41:29,501 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:41:29,448 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:41:11,494 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 09:41:00,003 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:40:46,059 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 31.10.2025 | 09:40:37,541 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:40:29,791 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:40:21,509 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 31.10.2025 | 09:40:19,366 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:40:18,931 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:40:01,896 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:39:41,814 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:39:40,709 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:39:35,978 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:39:12,537 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:37:55,581 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:37:40,293 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:37:34,454 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:37:27,135 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 31.10.2025 | 09:37:26,506 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 31.10.2025 | 09:37:18,565 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:37:06,706 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:37:05,803 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:37:03,104 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:36:57,617 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 31.10.2025 | 09:36:35,324 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:36:32,214 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:36:31,399 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:36:17,305 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:36:02,990 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 31.10.2025 | 09:35:45,162 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:35:45,029 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:35:42,339 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:35:39,687 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 09:35:30,994 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 09:35:11,761 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 31.10.2025 | 09:34:59,350 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:34:54,622 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:34:52,608 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 31.10.2025 | 09:34:51,702 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:33:56,795 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:33:31,443 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:33:24,000 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 09:33:17,160 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 09:33:13,742 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:33:06,755 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 09:33:00,662 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:32:41,960 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:32:34,265 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 31.10.2025 | 09:32:23,854 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:32:19,436 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:32:09,373 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:32:01,949 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 31.10.2025 | 09:31:49,950 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 09:31:46,436 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:31:40,809 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:31:39,007 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 09:31:36,226 | 29 | 1 708,50 | |
| 19 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 29 | 1 708,50 | |||
| 31.10.2025 | 09:31:30,504 | 41 | 1 708,50 | |
| 41 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 09:31:28,448 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 31.10.2025 | 09:31:19,981 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 09:31:11,234 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 09:31:05,043 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 31.10.2025 | 09:30:45,670 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 31.10.2025 | 09:30:37,827 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:30:36,215 | 36 | 1 703,50 | |
| 36 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 35 | 1 703,50 | |||
| 31.10.2025 | 09:30:33,096 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:30:32,294 | 21 | 1 705,50 | |
| 21 | 1 705,50 | |||
| 21 | 1 705,50 | |||
| 31.10.2025 | 09:30:16,091 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 31.10.2025 | 09:30:12,077 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:30:05,955 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:30:04,434 | 39 | 1 706,00 | |
| 39 | 1 706,00 | |||
| 39 | 1 706,00 | |||
| 31.10.2025 | 09:29:58,563 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 31.10.2025 | 09:29:41,251 | 14 | 1 708,00 | |
| 14 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 31.10.2025 | 09:29:22,599 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:29:16,559 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:29:15,754 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 31.10.2025 | 09:29:15,248 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 09:29:01,971 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:28:47,068 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 31.10.2025 | 09:28:44,319 | 16 | 1 705,00 | |
| 16 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 31.10.2025 | 09:28:40,681 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 31.10.2025 | 09:28:34,444 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 09:28:14,596 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 09:27:39,788 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 09:27:37,379 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 09:27:24,194 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 31.10.2025 | 09:27:14,310 | 57 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 57 | 1 705,00 | |||
| 27 | 1 705,00 | |||
| 29 | 1 705,00 | |||
| 31.10.2025 | 09:26:49,323 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 31.10.2025 | 09:26:37,423 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:26:09,866 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 09:25:57,399 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:25:27,846 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:25:27,672 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 31.10.2025 | 09:25:21,899 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 09:24:48,584 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 31.10.2025 | 09:24:24,556 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:24:13,597 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:23:13,557 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:22:53,239 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 09:22:38,108 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:22:31,540 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 31.10.2025 | 09:22:20,379 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 31.10.2025 | 09:22:04,546 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 31.10.2025 | 09:21:41,744 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 09:21:31,536 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 09:21:18,163 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:21:04,236 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 09:20:53,451 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 09:20:10,643 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 31.10.2025 | 09:19:50,511 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:19:49,657 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 31.10.2025 | 09:19:06,868 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 31.10.2025 | 09:18:49,160 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:18:48,759 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:18:32,175 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 09:18:03,710 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:17:52,236 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 09:17:48,323 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 09:17:39,433 | 8 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 31.10.2025 | 09:17:32,282 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 09:17:20,504 | 18 | 1 705,00 | |
| 18 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 31.10.2025 | 09:17:20,177 | 41 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 41 | 1 705,00 | |||
| 31.10.2025 | 09:17:16,187 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 31.10.2025 | 09:16:49,639 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 31.10.2025 | 09:16:35,581 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:16:34,877 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:16:17,973 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:16:16,803 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 31.10.2025 | 09:16:09,037 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 31.10.2025 | 09:15:39,313 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 09:15:16,623 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 09:14:53,022 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 31.10.2025 | 09:14:51,571 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:14:44,230 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:14:42,520 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:14:42,213 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 31.10.2025 | 09:14:27,258 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 09:14:26,903 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 31.10.2025 | 09:14:16,043 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:14:06,694 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 31.10.2025 | 09:14:00,793 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:13:58,182 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:13:46,802 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:13:46,299 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:13:44,688 | 9 | 1 701,50 | |
| 9 | 1 701,50 | |||
| 9 | 1 701,50 | |||
| 31.10.2025 | 09:13:44,341 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 31.10.2025 | 09:13:44,080 | 21 | 1 701,50 | |
| 21 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 09:13:16,885 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 31.10.2025 | 09:13:08,490 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 09:12:34,502 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:12:19,406 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 09:12:00,808 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:11:55,131 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:11:39,287 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:11:39,079 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:11:32,395 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 31.10.2025 | 09:11:19,758 | 18 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 18 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 09:11:19,553 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 31.10.2025 | 09:11:19,376 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 31.10.2025 | 09:11:14,295 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 31.10.2025 | 09:11:05,796 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 35 | 1 703,00 | |||
| 31.10.2025 | 09:10:54,935 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 09:10:48,799 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 09:10:33,413 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:10:22,435 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 31.10.2025 | 09:10:16,667 | 36 | 1 702,00 | |
| 36 | 1 702,00 | |||
| 36 | 1 702,00 | |||
| 31.10.2025 | 09:10:16,570 | 11 | 1 703,00 | |
| 11 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 31.10.2025 | 09:09:39,801 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 09:09:11,328 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 09:09:03,282 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 09:08:41,719 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 09:07:53,562 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 31.10.2025 | 09:07:51,783 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:07:36,777 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:07:19,940 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 31.10.2025 | 09:07:16,973 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:07:14,405 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 31.10.2025 | 09:07:14,157 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:06:58,695 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 09:06:58,570 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 09:06:40,175 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:05:39,802 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 31.10.2025 | 09:05:28,146 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:05:20,423 | 17 | 1 703,50 | |
| 17 | 1 703,50 | |||
| 17 | 1 703,50 | |||
| 31.10.2025 | 09:05:18,186 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:05:12,761 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 31.10.2025 | 09:05:10,949 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:05:04,009 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 09:05:01,438 | 8 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 09:04:51,841 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:04:49,626 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:04:45,803 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:04:40,208 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 31.10.2025 | 09:04:36,367 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:04:25,168 | 163 | 1 703,00 | |
| 163 | 1 703,00 | |||
| 163 | 1 703,00 | |||
| 31.10.2025 | 09:04:12,296 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 31.10.2025 | 09:04:10,903 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 09:04:06,557 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 31.10.2025 | 09:03:58,358 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 31.10.2025 | 09:03:55,103 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 31.10.2025 | 09:03:45,394 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:03:35,733 | 395 | 1 700,00 | |
| 26 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 358 | 1 700,00 | |||
| 395 | 1 700,00 | |||
| 31.10.2025 | 09:03:05,854 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 31.10.2025 | 09:02:59,727 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 31.10.2025 | 09:02:58,519 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 31.10.2025 | 09:02:57,986 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 31.10.2025 | 09:02:56,704 | 35 | 1 698,50 | |
| 35 | 1 698,50 | |||
| 35 | 1 698,50 | |||
| 31.10.2025 | 09:02:56,564 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 31.10.2025 | 09:02:56,294 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 31.10.2025 | 09:02:56,097 | 45 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 45 | 1 698,50 | |||
| 31.10.2025 | 09:02:52,988 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 31.10.2025 | 09:02:52,828 | 35 | 1 699,00 | |
| 31 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 31.10.2025 | 09:02:52,606 | 25 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 31.10.2025 | 09:02:50,210 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 31.10.2025 | 09:02:48,478 | 6 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 31.10.2025 | 09:02:48,346 | 26 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 26 | 1 701,00 | |||
| 22 | 1 701,00 | |||
| 31.10.2025 | 09:02:48,131 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 38 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 09:02:39,505 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 31.10.2025 | 09:02:39,310 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 31.10.2025 | 09:02:13,995 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:02:08,664 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:02:06,297 | 9 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 31.10.2025 | 09:01:48,080 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 31.10.2025 | 09:01:42,214 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:01:41,910 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:01:40,098 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 09:01:35,922 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 31.10.2025 | 09:01:34,578 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 09:01:23,907 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 09:01:10,311 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:01:03,842 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 09:01:00,216 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 31.10.2025 | 09:01:00,097 | 9 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 9 | 1 704,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,45 / Ask: 216,55
Umsatz: 49 512 TEUR -
Nvidia Corp.
Bid: 178,62 / Ask: 178,68
Umsatz: 10 676 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 8 922 TEUR -
Rheinmetall AG
Bid: 1 709,00
Ask: 1 709,50
Umsatz: 8 756 TEUR -
DroneShield Limited
Bid: 2,175 / Ask: 2,185
Umsatz: 6 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 09:58:33
Letzte Aktualisierung:
31.10.2025 @ 09:58:33