Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1294
1084
560,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:27:25,195 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 14.05.2025 | 21:26:56,478 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 14.05.2025 | 21:26:25,739 | 25 | 561,60 | |
| 25 | 561,60 | |||
| 25 | 561,60 | |||
| 14.05.2025 | 21:26:02,465 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 14.05.2025 | 21:24:58,132 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 14.05.2025 | 21:23:08,593 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 14.05.2025 | 21:23:06,161 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 14.05.2025 | 21:21:47,952 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 15 | 561,60 | |||
| 35 | 561,60 | |||
| 14.05.2025 | 21:17:05,559 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 21:14:43,900 | 17 | 560,80 | |
| 5 | 560,80 | |||
| 12 | 560,80 | |||
| 17 | 560,80 | |||
| 14.05.2025 | 21:13:06,859 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 14.05.2025 | 21:10:46,824 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 21:09:36,659 | 35 | 561,60 | |
| 35 | 561,60 | |||
| 35 | 561,60 | |||
| 14.05.2025 | 21:08:12,432 | 11 | 561,60 | |
| 11 | 561,60 | |||
| 10 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 21:07:50,356 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 14.05.2025 | 21:06:23,270 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 14.05.2025 | 21:06:08,218 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 14.05.2025 | 21:06:03,259 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 14.05.2025 | 21:05:53,269 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 14.05.2025 | 21:05:47,834 | 17 | 561,60 | |
| 17 | 561,60 | |||
| 17 | 561,60 | |||
| 14.05.2025 | 21:05:30,047 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 14.05.2025 | 21:00:37,911 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 14.05.2025 | 20:54:51,188 | 18 | 561,60 | |
| 18 | 561,60 | |||
| 18 | 561,60 | |||
| 14.05.2025 | 20:50:26,726 | 15 | 561,60 | |
| 15 | 561,60 | |||
| 15 | 561,60 | |||
| 14.05.2025 | 20:49:02,542 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 14.05.2025 | 20:47:55,021 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 20:44:09,653 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 14.05.2025 | 20:42:39,931 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 14.05.2025 | 20:41:26,148 | 11 | 560,40 | |
| 11 | 560,40 | |||
| 11 | 560,40 | |||
| 14.05.2025 | 20:41:18,747 | 27 | 561,60 | |
| 27 | 561,60 | |||
| 27 | 561,60 | |||
| 14.05.2025 | 20:39:49,318 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 20:39:37,998 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 20:37:14,376 | 10 | 561,60 | |
| 1 | 561,60 | |||
| 10 | 561,60 | |||
| 9 | 561,60 | |||
| 14.05.2025 | 20:30:06,012 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 20:29:23,159 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 14.05.2025 | 20:28:55,076 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 20:27:31,432 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 14.05.2025 | 20:27:31,420 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 20:22:08,361 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 20:20:06,477 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 14.05.2025 | 20:17:11,699 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 5 | 560,60 | |||
| 15 | 560,60 | |||
| 14.05.2025 | 20:12:07,334 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 20:12:05,163 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 20:10:58,488 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 14.05.2025 | 20:10:18,821 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 14.05.2025 | 20:10:02,985 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 20:09:57,065 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 20:07:20,823 | 35 | 560,40 | |
| 35 | 560,40 | |||
| 35 | 560,40 | |||
| 14.05.2025 | 20:07:16,147 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 20:07:14,111 | 17 | 560,40 | |
| 17 | 560,40 | |||
| 17 | 560,40 | |||
| 14.05.2025 | 20:07:05,555 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 20:07:05,270 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 20:06:23,782 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 20:05:24,950 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 20:05:20,705 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 14.05.2025 | 20:04:25,476 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 14.05.2025 | 20:03:22,346 | 15 | 559,20 | |
| 5 | 559,20 | |||
| 15 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 19:59:28,346 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 19:57:04,482 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 19:56:31,345 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 19:56:14,017 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 14.05.2025 | 19:55:30,425 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 14.05.2025 | 19:54:22,877 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 14.05.2025 | 19:52:10,663 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 19:49:44,944 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 14.05.2025 | 19:49:18,478 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 19:46:48,491 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 19:43:42,114 | 30 | 560,20 | |
| 25 | 560,20 | |||
| 5 | 560,20 | |||
| 30 | 560,20 | |||
| 14.05.2025 | 19:41:57,471 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 19:36:29,104 | 36 | 560,00 | |
| 31 | 560,00 | |||
| 36 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 19:33:48,754 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 19:33:02,471 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 19:30:59,304 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 14.05.2025 | 19:28:41,814 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 14.05.2025 | 19:23:02,668 | 43 | 559,20 | |
| 43 | 559,20 | |||
| 38 | 559,20 | |||
| 5 | 559,20 | |||
| 14.05.2025 | 19:23:02,661 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 14.05.2025 | 19:21:38,361 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 19:20:26,988 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 19:14:20,245 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 14.05.2025 | 19:13:51,407 | 4 | 560,20 | |
| 3 | 560,20 | |||
| 1 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 19:13:27,528 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 14.05.2025 | 19:11:13,089 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 19:06:15,274 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 19:04:22,793 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 19:02:15,309 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 19:01:23,845 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 19:00:01,479 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 14.05.2025 | 18:58:52,574 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 18:58:43,483 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 14.05.2025 | 18:55:22,958 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 18:54:25,749 | 40 | 559,20 | |
| 37 | 559,20 | |||
| 3 | 559,20 | |||
| 40 | 559,20 | |||
| 14.05.2025 | 18:53:14,716 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 18:52:33,482 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 18:52:27,891 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 18:51:18,628 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 18:49:02,483 | 11 | 559,20 | |
| 11 | 559,20 | |||
| 1 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 18:48:55,498 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 18:48:39,014 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 14.05.2025 | 18:47:16,641 | 12 | 560,40 | |
| 12 | 560,40 | |||
| 12 | 560,40 | |||
| 14.05.2025 | 18:46:51,993 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 18:46:19,839 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 18:43:14,796 | 14 | 560,40 | |
| 14 | 560,40 | |||
| 14 | 560,40 | |||
| 14.05.2025 | 18:42:53,514 | 24 | 559,20 | |
| 23 | 559,20 | |||
| 1 | 559,20 | |||
| 24 | 559,20 | |||
| 14.05.2025 | 18:40:48,822 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 18:40:29,929 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 18:40:26,057 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 14.05.2025 | 18:39:42,345 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 14.05.2025 | 18:38:12,178 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 18:36:52,944 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 18:35:15,639 | 221 | 559,60 | |
| 221 | 559,60 | |||
| 221 | 559,60 | |||
| 14.05.2025 | 18:35:01,225 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 18:32:51,559 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 14.05.2025 | 18:31:24,879 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 18:30:24,122 | 18 | 561,80 | |
| 1 | 561,80 | |||
| 18 | 561,80 | |||
| 17 | 561,80 | |||
| 14.05.2025 | 18:29:37,770 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 14.05.2025 | 18:28:07,980 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 14.05.2025 | 18:26:44,991 | 40 | 561,00 | |
| 36 | 561,00 | |||
| 4 | 561,00 | |||
| 40 | 561,00 | |||
| 14.05.2025 | 18:26:10,562 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 14.05.2025 | 18:25:33,081 | 53 | 561,80 | |
| 53 | 561,80 | |||
| 12 | 561,80 | |||
| 40 | 561,80 | |||
| 1 | 561,80 | |||
| 14.05.2025 | 18:23:52,441 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 14.05.2025 | 18:23:18,928 | 6 | 561,80 | |
| 6 | 561,80 | |||
| 6 | 561,80 | |||
| 14.05.2025 | 18:22:48,808 | 40 | 561,80 | |
| 40 | 561,80 | |||
| 40 | 561,80 | |||
| 14.05.2025 | 18:22:19,559 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 14.05.2025 | 18:18:04,886 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 14.05.2025 | 18:16:24,584 | 40 | 561,80 | |
| 15 | 561,80 | |||
| 25 | 561,80 | |||
| 40 | 561,80 | |||
| 14.05.2025 | 18:15:26,143 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 14.05.2025 | 18:10:32,551 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 14.05.2025 | 18:08:39,815 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 14.05.2025 | 18:07:57,573 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 14.05.2025 | 18:05:21,462 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 14.05.2025 | 18:05:14,691 | 110 | 561,80 | |
| 110 | 561,80 | |||
| 110 | 561,80 | |||
| 14.05.2025 | 18:03:43,267 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 14.05.2025 | 18:02:09,741 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 14.05.2025 | 18:02:01,029 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 14.05.2025 | 18:01:57,770 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 14.05.2025 | 18:01:52,443 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 18:01:18,378 | 28 | 561,20 | |
| 1 | 561,20 | |||
| 25 | 561,20 | |||
| 2 | 561,20 | |||
| 28 | 561,20 | |||
| 14.05.2025 | 18:00:25,572 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 14.05.2025 | 17:59:49,927 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 14.05.2025 | 17:58:31,388 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 17:58:11,668 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 17:57:15,793 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 14.05.2025 | 17:55:52,377 | 40 | 559,60 | |
| 40 | 559,60 | |||
| 24 | 559,60 | |||
| 15 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 17:54:14,875 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 14.05.2025 | 17:52:48,379 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 17:51:16,239 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 17:51:02,551 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 17:50:04,252 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 14.05.2025 | 17:49:13,860 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 17:49:12,691 | 4 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 4 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 17:47:34,392 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 14.05.2025 | 17:47:30,688 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 17:45:43,318 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 14.05.2025 | 17:44:59,504 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 14.05.2025 | 17:42:24,403 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 17:40:09,018 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 17:39:48,433 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 14.05.2025 | 17:39:26,325 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 17:38:16,617 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 17:37:41,850 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 17:29:30,176 | 14 | 559,00 | |
| 14 | 559,00 | |||
| 14 | 559,00 | |||
| 14.05.2025 | 17:27:06,956 | 17 | 559,00 | |
| 17 | 559,00 | |||
| 17 | 559,00 | |||
| 14.05.2025 | 17:26:38,621 | 17 | 559,20 | |
| 17 | 559,20 | |||
| 17 | 559,20 | |||
| 14.05.2025 | 17:24:37,966 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 17:24:04,588 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 14.05.2025 | 17:23:01,624 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 17:22:51,986 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 17:21:37,669 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 14.05.2025 | 17:21:15,912 | 17 | 559,20 | |
| 17 | 559,20 | |||
| 17 | 559,20 | |||
| 14.05.2025 | 17:20:46,011 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 14.05.2025 | 17:20:38,689 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 17:19:27,106 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 14.05.2025 | 17:17:12,183 | 23 | 559,40 | |
| 23 | 559,40 | |||
| 23 | 559,40 | |||
| 14.05.2025 | 17:16:10,473 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 14.05.2025 | 17:13:05,292 | 16 | 559,60 | |
| 16 | 559,60 | |||
| 16 | 559,60 | |||
| 14.05.2025 | 17:12:16,875 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 14.05.2025 | 17:11:23,265 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 14.05.2025 | 17:10:59,811 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 17:10:01,657 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 14.05.2025 | 17:09:56,613 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 14.05.2025 | 17:09:21,691 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 17:08:14,848 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 17:07:57,535 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 14.05.2025 | 17:06:21,825 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 14.05.2025 | 17:05:26,145 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 14.05.2025 | 17:03:43,348 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 14.05.2025 | 17:03:32,935 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 14.05.2025 | 17:03:19,188 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 17:02:10,026 | 27 | 560,80 | |
| 27 | 560,80 | |||
| 27 | 560,80 | |||
| 14.05.2025 | 17:01:55,580 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 17:01:55,475 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 14.05.2025 | 17:01:07,738 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 17:00:25,696 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 17:00:22,258 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 16:59:35,771 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 14.05.2025 | 16:59:28,616 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 16:59:14,581 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 14.05.2025 | 16:56:39,054 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 16:55:20,413 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 16:54:48,041 | 50 | 560,80 | |
| 50 | 560,80 | |||
| 50 | 560,80 | |||
| 14.05.2025 | 16:54:41,372 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 16:53:53,249 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 16:51:08,325 | 22 | 560,80 | |
| 22 | 560,80 | |||
| 22 | 560,80 | |||
| 14.05.2025 | 16:50:27,609 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 14.05.2025 | 16:48:12,001 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 16:47:15,492 | 30 | 560,40 | |
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 14.05.2025 | 16:46:58,282 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 14.05.2025 | 16:46:49,304 | 13 | 560,20 | |
| 13 | 560,20 | |||
| 13 | 560,20 | |||
| 14.05.2025 | 16:46:13,449 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 16:46:06,868 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 14.05.2025 | 16:45:15,141 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 16:44:53,326 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 14.05.2025 | 16:44:35,942 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 16:44:00,235 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 16:43:46,766 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 16:43:28,339 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 14.05.2025 | 16:43:11,455 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 14.05.2025 | 16:42:33,063 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 16:42:26,888 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 14.05.2025 | 16:42:17,070 | 15 | 560,00 | |
| 15 | 560,00 | |||
| 15 | 560,00 | |||
| 14.05.2025 | 16:40:15,658 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 14.05.2025 | 16:36:50,530 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 16:36:16,805 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 14.05.2025 | 16:35:08,468 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 14.05.2025 | 16:33:49,907 | 25 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 25 | 559,40 | |||
| 5 | 559,40 | |||
| 14.05.2025 | 16:33:08,629 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 14.05.2025 | 16:32:59,933 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 14.05.2025 | 16:32:38,313 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 16:32:33,746 | 59 | 559,40 | |
| 15 | 559,40 | |||
| 15 | 559,40 | |||
| 29 | 559,40 | |||
| 59 | 559,40 | |||
| 14.05.2025 | 16:32:12,095 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 14.05.2025 | 16:32:10,176 | 7 | 559,60 | |
| 7 | 559,60 | |||
| 7 | 559,60 | |||
| 14.05.2025 | 16:32:09,463 | 37 | 559,60 | |
| 37 | 559,60 | |||
| 37 | 559,60 | |||
| 14.05.2025 | 16:31:37,689 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 16:31:33,186 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 16:30:39,759 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 16:30:27,068 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 16:30:25,457 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 16:28:26,694 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 14.05.2025 | 16:28:24,403 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 16:25:37,699 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 14.05.2025 | 16:24:20,868 | 17 | 560,00 | |
| 17 | 560,00 | |||
| 17 | 560,00 | |||
| 14.05.2025 | 16:23:13,772 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 14.05.2025 | 16:23:13,083 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 14.05.2025 | 16:21:02,804 | 45 | 559,80 | |
| 45 | 559,80 | |||
| 45 | 559,80 | |||
| 14.05.2025 | 16:20:28,976 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 16:17:33,120 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 16:17:26,415 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 16:17:01,929 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 14.05.2025 | 16:15:37,240 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 14.05.2025 | 16:15:18,664 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 16:15:06,226 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 16:14:46,299 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 14.05.2025 | 16:14:40,585 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 14.05.2025 | 16:13:18,626 | 7 | 560,80 | |
| 7 | 560,80 | |||
| 7 | 560,80 | |||
| 14.05.2025 | 16:11:44,426 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 14.05.2025 | 16:11:28,889 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 14.05.2025 | 16:10:25,540 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 14.05.2025 | 16:09:58,293 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 16:08:24,385 | 26 | 561,00 | |
| 26 | 561,00 | |||
| 24 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 16:07:02,970 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 14.05.2025 | 16:07:02,901 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 14.05.2025 | 16:06:11,315 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 14.05.2025 | 16:05:32,725 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 14.05.2025 | 16:03:24,572 | 12 | 560,60 | |
| 12 | 560,60 | |||
| 12 | 560,60 | |||
| 14.05.2025 | 16:03:02,529 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 16:02:52,786 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 14.05.2025 | 16:02:42,036 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 16:01:16,875 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 15:59:50,348 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 14.05.2025 | 15:59:36,679 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:58:07,797 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 15:52:17,565 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 15:51:58,176 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:50:33,839 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 14.05.2025 | 15:50:18,653 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 14.05.2025 | 15:47:23,384 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 14.05.2025 | 15:47:16,693 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 14.05.2025 | 15:46:44,197 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 14.05.2025 | 15:46:18,426 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 15:45:51,370 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 15:42:56,825 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 14.05.2025 | 15:41:47,033 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 14.05.2025 | 15:41:46,565 | 36 | 560,20 | |
| 36 | 560,20 | |||
| 36 | 560,20 | |||
| 14.05.2025 | 15:41:42,791 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 15:41:15,795 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 15:37:56,041 | 8 | 560,80 | |
| 1 | 560,80 | |||
| 7 | 560,80 | |||
| 8 | 560,80 | |||
| 14.05.2025 | 15:37:32,767 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 15:37:17,544 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 14.05.2025 | 15:37:03,858 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 15:36:48,639 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 15:36:41,679 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 15:36:27,545 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 14.05.2025 | 15:36:17,017 | 15 | 561,60 | |
| 15 | 561,60 | |||
| 15 | 561,60 | |||
| 14.05.2025 | 15:35:29,702 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 14.05.2025 | 15:34:22,145 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 14.05.2025 | 15:34:21,688 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 14.05.2025 | 15:33:12,181 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 15:32:46,957 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 14.05.2025 | 15:32:09,247 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 15:31:57,464 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 15:31:48,613 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 15:31:33,542 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 15:31:19,559 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 14.05.2025 | 15:31:06,006 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 15:29:13,909 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 6 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 15:28:24,273 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 14.05.2025 | 15:26:53,422 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 14.05.2025 | 15:25:26,034 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 14.05.2025 | 15:25:25,674 | 15 | 559,80 | |
| 15 | 559,80 | |||
| 15 | 559,80 | |||
| 14.05.2025 | 15:25:23,309 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 15:25:07,373 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 15:25:01,602 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 14.05.2025 | 15:24:43,675 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 14.05.2025 | 15:24:00,451 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 15:23:21,220 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 14.05.2025 | 15:23:11,259 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 14.05.2025 | 15:22:36,204 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 15:21:32,732 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 14.05.2025 | 15:21:21,887 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 15:21:07,732 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 14.05.2025 | 15:21:01,220 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 15:20:37,420 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:19:32,696 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:31:29
Letzte Aktualisierung:
14.05.2025 @ 21:31:29