Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2933
2360
157,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 14:42:01,419 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:41:45,420 | 49 | 157,64 | |
| 49 | 157,64 | |||
| 49 | 157,64 | |||
| 27.08.2025 | 14:41:23,738 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 14:41:22,424 | 18 | 157,66 | |
| 18 | 157,66 | |||
| 18 | 157,66 | |||
| 27.08.2025 | 14:40:56,323 | 4 | 157,68 | |
| 4 | 157,68 | |||
| 4 | 157,68 | |||
| 27.08.2025 | 14:40:37,518 | 38 | 157,58 | |
| 38 | 157,58 | |||
| 37 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:40:31,611 | 101 | 157,64 | |
| 101 | 157,64 | |||
| 101 | 157,64 | |||
| 27.08.2025 | 14:40:20,986 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 14:40:13,865 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 14:39:46,768 | 4 | 157,62 | |
| 4 | 157,62 | |||
| 4 | 157,62 | |||
| 27.08.2025 | 14:39:41,037 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 14:39:36,971 | 320 | 157,62 | |
| 320 | 157,62 | |||
| 320 | 157,62 | |||
| 27.08.2025 | 14:39:35,599 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 14:39:26,895 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 14:39:04,018 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 14:38:59,963 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 14:38:46,577 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 14:38:33,785 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 27.08.2025 | 14:38:27,726 | 25 | 157,50 | |
| 20 | 157,50 | |||
| 25 | 157,50 | |||
| 5 | 157,50 | |||
| 27.08.2025 | 14:38:20,617 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 14:38:18,422 | 55 | 157,62 | |
| 55 | 157,62 | |||
| 55 | 157,62 | |||
| 27.08.2025 | 14:38:01,538 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 27.08.2025 | 14:37:58,350 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 27.08.2025 | 14:37:38,026 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 27.08.2025 | 14:37:36,912 | 100 | 157,66 | |
| 25 | 157,66 | |||
| 75 | 157,66 | |||
| 100 | 157,66 | |||
| 27.08.2025 | 14:37:32,829 | 450 | 157,58 | |
| 450 | 157,58 | |||
| 450 | 157,58 | |||
| 27.08.2025 | 14:37:27,765 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:27,584 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:27,396 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:27,180 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:08,873 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:36:39,148 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:36:35,839 | 11 | 157,64 | |
| 11 | 157,64 | |||
| 11 | 157,64 | |||
| 27.08.2025 | 14:36:32,811 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 14:36:32,311 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 14:36:30,900 | 14 | 157,64 | |
| 14 | 157,64 | |||
| 14 | 157,64 | |||
| 27.08.2025 | 14:36:25,815 | 169 | 157,56 | |
| 169 | 157,56 | |||
| 169 | 157,56 | |||
| 27.08.2025 | 14:36:23,502 | 70 | 157,62 | |
| 20 | 157,62 | |||
| 70 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 14:36:02,536 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 27.08.2025 | 14:35:52,533 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 27.08.2025 | 14:35:49,443 | 9 | 157,62 | |
| 9 | 157,62 | |||
| 9 | 157,62 | |||
| 27.08.2025 | 14:35:38,225 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 14:35:33,022 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 27.08.2025 | 14:35:32,590 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 14:35:22,664 | 150 | 157,52 | |
| 150 | 157,52 | |||
| 150 | 157,52 | |||
| 27.08.2025 | 14:35:16,075 | 374 | 157,52 | |
| 374 | 157,52 | |||
| 374 | 157,52 | |||
| 27.08.2025 | 14:35:10,484 | 120 | 157,50 | |
| 120 | 157,50 | |||
| 120 | 157,50 | |||
| 27.08.2025 | 14:35:04,479 | 600 | 157,50 | |
| 600 | 157,50 | |||
| 600 | 157,50 | |||
| 27.08.2025 | 14:34:58,939 | 101 | 157,48 | |
| 101 | 157,48 | |||
| 101 | 157,48 | |||
| 27.08.2025 | 14:34:57,585 | 338 | 157,48 | |
| 338 | 157,48 | |||
| 338 | 157,48 | |||
| 27.08.2025 | 14:34:57,450 | 600 | 157,48 | |
| 600 | 157,48 | |||
| 600 | 157,48 | |||
| 27.08.2025 | 14:34:57,167 | 815 | 157,48 | |
| 30 | 157,48 | |||
| 215 | 157,48 | |||
| 275 | 157,48 | |||
| 116 | 157,48 | |||
| 600 | 157,48 | |||
| 394 | 157,48 | |||
| 27.08.2025 | 14:34:51,430 | 600 | 157,50 | |
| 600 | 157,50 | |||
| 600 | 157,50 | |||
| 27.08.2025 | 14:34:51,256 | 768 | 157,50 | |
| 284 | 157,50 | |||
| 600 | 157,50 | |||
| 461 | 157,50 | |||
| 6 | 157,50 | |||
| 13 | 157,50 | |||
| 15 | 157,50 | |||
| 30 | 157,50 | |||
| 10 | 157,50 | |||
| 17 | 157,50 | |||
| 100 | 157,50 | |||
| 27.08.2025 | 14:34:51,148 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 27.08.2025 | 14:34:51,000 | 502 | 157,58 | |
| 502 | 157,58 | |||
| 502 | 157,58 | |||
| 27.08.2025 | 14:34:46,153 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 27.08.2025 | 14:33:40,212 | 500 | 157,54 | |
| 500 | 157,54 | |||
| 500 | 157,54 | |||
| 27.08.2025 | 14:33:39,542 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 14:33:35,961 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 27.08.2025 | 14:33:19,161 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 27.08.2025 | 14:33:18,331 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 27.08.2025 | 14:33:13,203 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 27.08.2025 | 14:32:59,584 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 14:32:39,943 | 62 | 157,54 | |
| 62 | 157,54 | |||
| 62 | 157,54 | |||
| 27.08.2025 | 14:32:28,263 | 36 | 157,56 | |
| 36 | 157,56 | |||
| 36 | 157,56 | |||
| 27.08.2025 | 14:32:17,437 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 27.08.2025 | 14:32:10,824 | 200 | 157,52 | |
| 200 | 157,52 | |||
| 200 | 157,52 | |||
| 27.08.2025 | 14:32:10,639 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 14:32:03,681 | 65 | 157,54 | |
| 65 | 157,54 | |||
| 65 | 157,54 | |||
| 27.08.2025 | 14:31:57,823 | 33 | 157,54 | |
| 33 | 157,54 | |||
| 33 | 157,54 | |||
| 27.08.2025 | 14:31:52,139 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 27.08.2025 | 14:31:39,253 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 27.08.2025 | 14:31:32,241 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 14:31:27,468 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 27.08.2025 | 14:31:26,393 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 14:31:26,216 | 45 | 157,64 | |
| 45 | 157,64 | |||
| 45 | 157,64 | |||
| 27.08.2025 | 14:31:16,662 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 14:31:09,848 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 14:30:57,779 | 8 | 157,68 | |
| 8 | 157,68 | |||
| 8 | 157,68 | |||
| 27.08.2025 | 14:30:48,087 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 14:30:27,031 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 14:30:21,851 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 27.08.2025 | 14:29:56,256 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 27.08.2025 | 14:29:54,458 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:29:49,588 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 14:29:20,184 | 16 | 157,66 | |
| 16 | 157,66 | |||
| 16 | 157,66 | |||
| 27.08.2025 | 14:29:09,804 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 14:29:08,692 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 14:28:58,212 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 27.08.2025 | 14:28:56,391 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 14:28:51,288 | 58 | 157,56 | |
| 23 | 157,56 | |||
| 35 | 157,56 | |||
| 58 | 157,56 | |||
| 27.08.2025 | 14:28:51,056 | 495 | 157,56 | |
| 345 | 157,56 | |||
| 495 | 157,56 | |||
| 150 | 157,56 | |||
| 27.08.2025 | 14:28:50,881 | 500 | 157,56 | |
| 500 | 157,56 | |||
| 500 | 157,56 | |||
| 27.08.2025 | 14:28:50,722 | 500 | 157,56 | |
| 500 | 157,56 | |||
| 500 | 157,56 | |||
| 27.08.2025 | 14:28:50,578 | 500 | 157,56 | |
| 500 | 157,56 | |||
| 500 | 157,56 | |||
| 27.08.2025 | 14:28:50,330 | 655 | 157,56 | |
| 14 | 157,56 | |||
| 64 | 157,56 | |||
| 27 | 157,56 | |||
| 655 | 157,56 | |||
| 500 | 157,56 | |||
| 50 | 157,56 | |||
| 27.08.2025 | 14:27:39,414 | 500 | 157,66 | |
| 500 | 157,66 | |||
| 500 | 157,66 | |||
| 27.08.2025 | 14:27:28,002 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 27.08.2025 | 14:27:23,236 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 27.08.2025 | 14:27:20,012 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 27.08.2025 | 14:27:16,434 | 30 | 157,66 | |
| 30 | 157,66 | |||
| 30 | 157,66 | |||
| 27.08.2025 | 14:27:14,144 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 27.08.2025 | 14:26:55,862 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 27.08.2025 | 14:26:51,012 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 27.08.2025 | 14:26:17,160 | 76 | 157,80 | |
| 76 | 157,80 | |||
| 76 | 157,80 | |||
| 27.08.2025 | 14:26:16,219 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 27.08.2025 | 14:26:05,916 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 27.08.2025 | 14:25:55,072 | 14 | 157,72 | |
| 14 | 157,72 | |||
| 14 | 157,72 | |||
| 27.08.2025 | 14:25:52,083 | 18 | 157,82 | |
| 18 | 157,82 | |||
| 18 | 157,82 | |||
| 27.08.2025 | 14:25:47,141 | 50 | 157,82 | |
| 50 | 157,82 | |||
| 50 | 157,82 | |||
| 27.08.2025 | 14:25:46,821 | 14 | 157,74 | |
| 14 | 157,74 | |||
| 14 | 157,74 | |||
| 27.08.2025 | 14:25:30,916 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 27.08.2025 | 14:25:29,511 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 27.08.2025 | 14:25:20,842 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 27.08.2025 | 14:24:53,889 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 14:24:45,656 | 63 | 157,78 | |
| 63 | 157,78 | |||
| 63 | 157,78 | |||
| 27.08.2025 | 14:24:43,439 | 55 | 157,78 | |
| 55 | 157,78 | |||
| 55 | 157,78 | |||
| 27.08.2025 | 14:24:36,577 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 27.08.2025 | 14:24:22,100 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 27.08.2025 | 14:24:07,798 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 14:23:48,532 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 27.08.2025 | 14:23:47,475 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 14:23:37,428 | 15 | 157,80 | |
| 15 | 157,80 | |||
| 15 | 157,80 | |||
| 27.08.2025 | 14:23:21,135 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 27.08.2025 | 14:23:09,588 | 9 | 157,76 | |
| 9 | 157,76 | |||
| 9 | 157,76 | |||
| 27.08.2025 | 14:23:02,147 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 27.08.2025 | 14:22:56,410 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 27.08.2025 | 14:22:51,521 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 27.08.2025 | 14:22:48,747 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 27.08.2025 | 14:22:28,188 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 27.08.2025 | 14:22:16,325 | 278 | 157,72 | |
| 15 | 157,72 | |||
| 7 | 157,72 | |||
| 179 | 157,72 | |||
| 25 | 157,72 | |||
| 278 | 157,72 | |||
| 11 | 157,72 | |||
| 41 | 157,72 | |||
| 27.08.2025 | 14:22:16,162 | 29 | 157,72 | |
| 29 | 157,72 | |||
| 29 | 157,72 | |||
| 27.08.2025 | 14:22:16,073 | 14 | 157,72 | |
| 14 | 157,72 | |||
| 14 | 157,72 | |||
| 27.08.2025 | 14:22:15,414 | 65 | 157,66 | |
| 65 | 157,66 | |||
| 65 | 157,66 | |||
| 27.08.2025 | 14:22:15,312 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 27.08.2025 | 14:21:52,725 | 425 | 157,70 | |
| 425 | 157,70 | |||
| 425 | 157,70 | |||
| 27.08.2025 | 14:21:44,651 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 27.08.2025 | 14:21:42,424 | 79 | 157,70 | |
| 71 | 157,70 | |||
| 8 | 157,70 | |||
| 79 | 157,70 | |||
| 27.08.2025 | 14:21:42,365 | 90 | 157,70 | |
| 60 | 157,70 | |||
| 30 | 157,70 | |||
| 90 | 157,70 | |||
| 27.08.2025 | 14:21:11,963 | 5 | 157,78 | |
| 2 | 157,78 | |||
| 5 | 157,78 | |||
| 3 | 157,78 | |||
| 27.08.2025 | 14:21:11,828 | 26 | 157,78 | |
| 26 | 157,78 | |||
| 1 | 157,78 | |||
| 25 | 157,78 | |||
| 27.08.2025 | 14:21:11,771 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 27.08.2025 | 14:20:54,014 | 59 | 157,76 | |
| 59 | 157,76 | |||
| 59 | 157,76 | |||
| 27.08.2025 | 14:20:53,947 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 27.08.2025 | 14:20:05,460 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 27.08.2025 | 14:20:03,528 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 27.08.2025 | 14:19:45,433 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 27.08.2025 | 14:19:33,957 | 30 | 157,76 | |
| 30 | 157,76 | |||
| 30 | 157,76 | |||
| 27.08.2025 | 14:19:18,453 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 27.08.2025 | 14:19:17,710 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 27.08.2025 | 14:19:08,209 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 27.08.2025 | 14:18:53,959 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 27.08.2025 | 14:18:52,899 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 27.08.2025 | 14:18:45,152 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 27.08.2025 | 14:18:31,703 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 14:18:31,654 | 17 | 157,82 | |
| 17 | 157,82 | |||
| 17 | 157,82 | |||
| 27.08.2025 | 14:17:36,773 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 27.08.2025 | 14:17:28,923 | 158 | 157,88 | |
| 52 | 157,88 | |||
| 106 | 157,88 | |||
| 158 | 157,88 | |||
| 27.08.2025 | 14:17:00,601 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 27.08.2025 | 14:16:45,010 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 27.08.2025 | 14:16:42,560 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 27.08.2025 | 14:16:21,839 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 27.08.2025 | 14:16:18,140 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 27.08.2025 | 14:15:56,458 | 96 | 157,86 | |
| 96 | 157,86 | |||
| 96 | 157,86 | |||
| 27.08.2025 | 14:15:56,338 | 102 | 157,88 | |
| 22 | 157,88 | |||
| 50 | 157,88 | |||
| 95 | 157,88 | |||
| 7 | 157,88 | |||
| 30 | 157,88 | |||
| 27.08.2025 | 14:15:20,511 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 27.08.2025 | 14:15:14,501 | 32 | 157,86 | |
| 32 | 157,86 | |||
| 32 | 157,86 | |||
| 27.08.2025 | 14:14:32,675 | 5 | 157,86 | |
| 5 | 157,86 | |||
| 5 | 157,86 | |||
| 27.08.2025 | 14:13:56,477 | 26 | 157,90 | |
| 26 | 157,90 | |||
| 26 | 157,90 | |||
| 27.08.2025 | 14:13:53,131 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 27.08.2025 | 14:13:46,118 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 27.08.2025 | 14:13:44,000 | 88 | 157,92 | |
| 88 | 157,92 | |||
| 88 | 157,92 | |||
| 27.08.2025 | 14:13:30,842 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 14:13:26,279 | 88 | 157,88 | |
| 88 | 157,88 | |||
| 88 | 157,88 | |||
| 27.08.2025 | 14:13:02,531 | 22 | 157,92 | |
| 12 | 157,92 | |||
| 22 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 14:12:54,167 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 27.08.2025 | 14:12:05,933 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 27.08.2025 | 14:11:51,922 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 27.08.2025 | 14:11:49,511 | 24 | 157,88 | |
| 24 | 157,88 | |||
| 24 | 157,88 | |||
| 27.08.2025 | 14:11:39,632 | 100 | 157,88 | |
| 100 | 157,88 | |||
| 100 | 157,88 | |||
| 27.08.2025 | 14:11:39,346 | 28 | 157,80 | |
| 28 | 157,80 | |||
| 28 | 157,80 | |||
| 27.08.2025 | 14:11:17,935 | 6 | 157,86 | |
| 6 | 157,86 | |||
| 6 | 157,86 | |||
| 27.08.2025 | 14:11:05,657 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 14:10:51,371 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 27.08.2025 | 14:10:45,944 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 27.08.2025 | 14:10:29,053 | 28 | 157,88 | |
| 28 | 157,88 | |||
| 28 | 157,88 | |||
| 27.08.2025 | 14:10:25,019 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 27.08.2025 | 14:10:24,954 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 27.08.2025 | 14:10:24,434 | 26 | 157,84 | |
| 26 | 157,84 | |||
| 26 | 157,84 | |||
| 27.08.2025 | 14:10:12,719 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 27.08.2025 | 14:10:07,403 | 22 | 157,82 | |
| 22 | 157,82 | |||
| 22 | 157,82 | |||
| 27.08.2025 | 14:09:47,052 | 13 | 157,88 | |
| 13 | 157,88 | |||
| 13 | 157,88 | |||
| 27.08.2025 | 14:09:42,133 | 45 | 157,88 | |
| 45 | 157,88 | |||
| 45 | 157,88 | |||
| 27.08.2025 | 14:09:32,194 | 200 | 157,90 | |
| 200 | 157,90 | |||
| 200 | 157,90 | |||
| 27.08.2025 | 14:09:29,056 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 27.08.2025 | 14:09:28,821 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 27.08.2025 | 14:09:16,599 | 388 | 157,88 | |
| 388 | 157,88 | |||
| 388 | 157,88 | |||
| 27.08.2025 | 14:09:12,035 | 23 | 157,84 | |
| 23 | 157,84 | |||
| 23 | 157,84 | |||
| 27.08.2025 | 14:09:10,381 | 145 | 157,88 | |
| 65 | 157,88 | |||
| 145 | 157,88 | |||
| 80 | 157,88 | |||
| 27.08.2025 | 14:08:56,035 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 14:08:33,097 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 14:08:30,879 | 20 | 157,88 | |
| 20 | 157,88 | |||
| 20 | 157,88 | |||
| 27.08.2025 | 14:08:28,241 | 17 | 157,90 | |
| 17 | 157,90 | |||
| 17 | 157,90 | |||
| 27.08.2025 | 14:08:23,956 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 14:08:16,949 | 31 | 157,86 | |
| 31 | 157,86 | |||
| 31 | 157,86 | |||
| 27.08.2025 | 14:08:14,573 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 27.08.2025 | 14:07:53,450 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 14:07:46,438 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 27.08.2025 | 14:07:43,538 | 63 | 157,88 | |
| 63 | 157,88 | |||
| 63 | 157,88 | |||
| 27.08.2025 | 14:07:35,311 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 27.08.2025 | 14:07:31,684 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 27.08.2025 | 14:07:28,377 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 14:07:22,678 | 15 | 157,86 | |
| 15 | 157,86 | |||
| 15 | 157,86 | |||
| 27.08.2025 | 14:07:20,917 | 17 | 157,78 | |
| 17 | 157,78 | |||
| 17 | 157,78 | |||
| 27.08.2025 | 14:07:08,538 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 27.08.2025 | 14:07:03,013 | 12 | 157,80 | |
| 12 | 157,80 | |||
| 12 | 157,80 | |||
| 27.08.2025 | 14:07:02,417 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 27.08.2025 | 14:06:53,648 | 72 | 157,82 | |
| 72 | 157,82 | |||
| 47 | 157,82 | |||
| 25 | 157,82 | |||
| 27.08.2025 | 14:06:38,147 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 27.08.2025 | 14:06:21,601 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 14:06:18,420 | 22 | 157,80 | |
| 6 | 157,80 | |||
| 22 | 157,80 | |||
| 16 | 157,80 | |||
| 27.08.2025 | 14:04:53,221 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 14:04:52,978 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 27.08.2025 | 14:04:36,313 | 36 | 157,90 | |
| 36 | 157,90 | |||
| 36 | 157,90 | |||
| 27.08.2025 | 14:04:24,358 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 27.08.2025 | 14:04:01,454 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 27.08.2025 | 14:03:49,677 | 39 | 157,82 | |
| 39 | 157,82 | |||
| 39 | 157,82 | |||
| 27.08.2025 | 14:03:37,313 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 14:03:13,254 | 150 | 157,86 | |
| 150 | 157,86 | |||
| 150 | 157,86 | |||
| 27.08.2025 | 14:02:47,189 | 7 | 157,84 | |
| 7 | 157,84 | |||
| 7 | 157,84 | |||
| 27.08.2025 | 14:02:45,218 | 42 | 157,76 | |
| 42 | 157,76 | |||
| 42 | 157,76 | |||
| 27.08.2025 | 14:02:26,264 | 50 | 157,82 | |
| 40 | 157,82 | |||
| 10 | 157,82 | |||
| 50 | 157,82 | |||
| 27.08.2025 | 14:02:13,361 | 316 | 157,88 | |
| 316 | 157,88 | |||
| 316 | 157,88 | |||
| 27.08.2025 | 14:02:10,450 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 27.08.2025 | 14:02:00,304 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 27.08.2025 | 14:01:51,913 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 27.08.2025 | 14:01:44,051 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 27.08.2025 | 14:01:37,851 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 27.08.2025 | 14:01:19,860 | 20 | 157,76 | |
| 7 | 157,76 | |||
| 20 | 157,76 | |||
| 13 | 157,76 | |||
| 27.08.2025 | 14:01:19,591 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 27.08.2025 | 14:01:00,087 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 27.08.2025 | 14:00:49,532 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 14:00:41,621 | 12 | 157,84 | |
| 12 | 157,84 | |||
| 12 | 157,84 | |||
| 27.08.2025 | 14:00:15,500 | 127 | 157,88 | |
| 127 | 157,88 | |||
| 127 | 157,88 | |||
| 27.08.2025 | 14:00:04,753 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 14:00:01,750 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 27.08.2025 | 13:59:48,267 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:59:45,505 | 15 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 27.08.2025 | 13:59:37,866 | 100 | 158,00 | |
| 10 | 158,00 | |||
| 100 | 158,00 | |||
| 90 | 158,00 | |||
| 27.08.2025 | 13:59:36,652 | 32 | 157,92 | |
| 32 | 157,92 | |||
| 32 | 157,92 | |||
| 27.08.2025 | 13:59:34,953 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 13:59:30,765 | 94 | 157,92 | |
| 94 | 157,92 | |||
| 94 | 157,92 | |||
| 27.08.2025 | 13:59:21,118 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 13:59:17,473 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:59:00,340 | 257 | 157,90 | |
| 197 | 157,90 | |||
| 257 | 157,90 | |||
| 60 | 157,90 | |||
| 27.08.2025 | 13:58:52,878 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 27.08.2025 | 13:58:19,820 | 65 | 158,02 | |
| 65 | 158,02 | |||
| 65 | 158,02 | |||
| 27.08.2025 | 13:57:52,249 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:57:46,514 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:57:18,740 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 27.08.2025 | 13:57:18,225 | 430 | 157,96 | |
| 30 | 157,96 | |||
| 400 | 157,96 | |||
| 430 | 157,96 | |||
| 27.08.2025 | 13:57:09,023 | 70 | 158,04 | |
| 50 | 158,04 | |||
| 70 | 158,04 | |||
| 20 | 158,04 | |||
| 27.08.2025 | 13:56:32,584 | 150 | 157,96 | |
| 150 | 157,96 | |||
| 150 | 157,96 | |||
| 27.08.2025 | 13:56:26,366 | 270 | 157,96 | |
| 270 | 157,96 | |||
| 270 | 157,96 | |||
| 27.08.2025 | 13:55:59,142 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 27.08.2025 | 13:55:17,422 | 35 | 157,96 | |
| 35 | 157,96 | |||
| 35 | 157,96 | |||
| 27.08.2025 | 13:54:48,588 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 27.08.2025 | 13:54:37,747 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 27.08.2025 | 13:54:37,584 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 27.08.2025 | 13:54:11,180 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 27.08.2025 | 13:53:54,633 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:53:48,996 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 13:53:47,687 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 27.08.2025 | 13:53:39,860 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 27.08.2025 | 13:53:32,809 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:53:32,700 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 27.08.2025 | 13:53:27,162 | 200 | 157,84 | |
| 200 | 157,84 | |||
| 200 | 157,84 | |||
| 27.08.2025 | 13:53:02,598 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 27.08.2025 | 13:52:56,520 | 150 | 157,88 | |
| 150 | 157,88 | |||
| 150 | 157,88 | |||
| 27.08.2025 | 13:52:54,530 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:52:52,743 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 27.08.2025 | 13:52:48,532 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 27.08.2025 | 13:52:41,328 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 27.08.2025 | 13:52:35,335 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 13:52:24,657 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 27.08.2025 | 13:52:23,687 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 13:52:09,030 | 25 | 157,84 | |
| 25 | 157,84 | |||
| 25 | 157,84 | |||
| 27.08.2025 | 13:51:42,416 | 47 | 157,80 | |
| 47 | 157,80 | |||
| 11 | 157,80 | |||
| 32 | 157,80 | |||
| 4 | 157,80 | |||
| 27.08.2025 | 13:51:27,217 | 2 798 | 157,84 | |
| 2 676 | 157,84 | |||
| 122 | 157,84 | |||
| 2 798 | 157,84 | |||
| 27.08.2025 | 13:51:12,130 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 27.08.2025 | 13:50:49,947 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 27.08.2025 | 13:50:44,120 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 27.08.2025 | 13:49:29,696 | 120 | 157,98 | |
| 120 | 157,98 | |||
| 120 | 157,98 | |||
| 27.08.2025 | 13:49:21,989 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:49:02,982 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:48:56,957 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:48:20,645 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 13:48:13,471 | 80 | 157,90 | |
| 80 | 157,90 | |||
| 80 | 157,90 | |||
| 27.08.2025 | 13:48:10,864 | 45 | 157,90 | |
| 45 | 157,90 | |||
| 45 | 157,90 | |||
| 27.08.2025 | 13:48:02,929 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 13:47:59,643 | 75 | 157,88 | |
| 75 | 157,88 | |||
| 75 | 157,88 | |||
| 27.08.2025 | 13:47:56,112 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 27.08.2025 | 13:47:40,992 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:47:14,422 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 27.08.2025 | 13:47:11,107 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 13:47:05,660 | 135 | 157,92 | |
| 135 | 157,92 | |||
| 135 | 157,92 | |||
| 27.08.2025 | 13:47:03,968 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 27.08.2025 | 13:46:54,694 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:46:34,060 | 24 | 157,98 | |
| 24 | 157,98 | |||
| 24 | 157,98 | |||
| 27.08.2025 | 13:46:32,913 | 111 | 157,90 | |
| 10 | 157,90 | |||
| 8 | 157,90 | |||
| 12 | 157,90 | |||
| 25 | 157,90 | |||
| 31 | 157,90 | |||
| 1 | 157,90 | |||
| 100 | 157,90 | |||
| 10 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:45:28,805 | 500 | 158,06 | |
| 500 | 158,06 | |||
| 500 | 158,06 | |||
| 27.08.2025 | 13:44:31,544 | 303 | 158,00 | |
| 303 | 158,00 | |||
| 258 | 158,00 | |||
| 45 | 158,00 | |||
| 27.08.2025 | 13:44:12,258 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 22 | 158,08 | |||
| 18 | 158,08 | |||
| 27.08.2025 | 13:44:11,457 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,56 / Ask: 157,64
Umsatz: 33 695 TEUR -
Rheinmetall AG
Bid: 1 632,50
Ask: 1 633,50
Umsatz: 29 364 TEUR -
Commerzbank AG
Bid: 33,38 / Ask: 33,39
Umsatz: 23 773 TEUR -
Deutsche Bank AG
Bid: 30,605 / Ask: 30,61
Umsatz: 18 279 TEUR -
DroneShield Limited
Bid: 1,87 / Ask: 1,872
Umsatz: 13 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 14:42:09
Letzte Aktualisierung:
27.08.2025 @ 14:42:09