Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4074
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:59:37,051 | 122 | 1 835,00 | |
| 122 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 88 | 1 835,00 | |||
| 9 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 18.07.2025 | 21:59:36,013 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 18.07.2025 | 21:59:12,857 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 50 | 1 836,00 | |||
| 18.07.2025 | 21:58:52,256 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 18.07.2025 | 21:58:51,798 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 21:58:48,239 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 21:58:43,548 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 18.07.2025 | 21:58:40,193 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 21:58:20,971 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 18.07.2025 | 21:55:10,614 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 21:55:01,857 | 6 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 18.07.2025 | 21:54:42,065 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 15 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 18.07.2025 | 21:52:27,576 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 21:51:59,916 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 21:51:17,328 | 8 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 18.07.2025 | 21:47:05,313 | 17 | 1 839,00 | |
| 17 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 18.07.2025 | 21:46:40,515 | 45 | 1 840,00 | |
| 45 | 1 840,00 | |||
| 45 | 1 840,00 | |||
| 18.07.2025 | 21:46:32,923 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 18.07.2025 | 21:46:05,031 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 21:45:38,626 | 39 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 18 | 1 839,50 | |||
| 39 | 1 839,50 | |||
| 18.07.2025 | 21:41:36,955 | 50 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 17 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 21:39:25,662 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 21:38:56,693 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 18.07.2025 | 21:37:43,837 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 18.07.2025 | 21:37:42,466 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 21:35:43,510 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 21:34:33,221 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 18.07.2025 | 21:34:26,537 | 6 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 18.07.2025 | 21:33:43,747 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 18.07.2025 | 21:33:16,818 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 21:32:37,488 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 21:31:18,861 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 21:28:25,870 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 21:25:40,300 | 35 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 35 | 1 840,00 | |||
| 13 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 21:22:58,703 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 21:21:31,985 | 9 | 1 842,50 | |
| 9 | 1 842,50 | |||
| 9 | 1 842,50 | |||
| 18.07.2025 | 21:21:00,741 | 9 | 1 842,50 | |
| 9 | 1 842,50 | |||
| 9 | 1 842,50 | |||
| 18.07.2025 | 21:19:49,718 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 18.07.2025 | 21:19:45,648 | 9 | 1 842,00 | |
| 9 | 1 842,00 | |||
| 9 | 1 842,00 | |||
| 18.07.2025 | 21:19:18,755 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 21:18:59,227 | 2 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 21:18:40,947 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 18.07.2025 | 21:15:44,043 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 31 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 18.07.2025 | 21:12:54,952 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 21:12:46,847 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 18.07.2025 | 21:10:59,996 | 5 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 21:10:37,260 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 21:08:53,064 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 21:08:35,734 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 21:07:43,917 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 21:03:10,995 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 21:03:02,975 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 18.07.2025 | 20:58:27,721 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 18.07.2025 | 20:58:24,334 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 20:56:41,952 | 21 | 1 840,50 | |
| 21 | 1 840,50 | |||
| 21 | 1 840,50 | |||
| 18.07.2025 | 20:56:26,002 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 20:56:09,003 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:55:33,274 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 20:54:28,297 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 20:53:17,250 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:53:00,246 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 20:52:55,415 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 18.07.2025 | 20:52:55,118 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 20:52:40,439 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:52:18,165 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 20:51:58,557 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:50:27,548 | 188 | 1 842,00 | |
| 8 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 17 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 188 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 18.07.2025 | 20:50:07,095 | 50 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 18.07.2025 | 20:49:47,754 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:49:38,192 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:49:22,043 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 20:49:16,887 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 18.07.2025 | 20:49:01,454 | 100 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 100 | 1 838,50 | |||
| 18.07.2025 | 20:48:50,329 | 56 | 1 839,00 | |
| 56 | 1 839,00 | |||
| 56 | 1 839,00 | |||
| 18.07.2025 | 20:48:46,908 | 55 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 55 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 18.07.2025 | 20:48:39,818 | 101 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 101 | 1 838,50 | |||
| 100 | 1 838,50 | |||
| 18.07.2025 | 20:48:29,251 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 18.07.2025 | 20:48:06,209 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 20:47:58,766 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:47:55,510 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 18.07.2025 | 20:47:20,859 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:47:17,712 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 20:46:58,606 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 20:46:24,381 | 26 | 1 838,00 | |
| 26 | 1 838,00 | |||
| 26 | 1 838,00 | |||
| 18.07.2025 | 20:46:23,397 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:46:10,717 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:46:02,464 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 18.07.2025 | 20:45:51,353 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 20:45:17,093 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:44:45,092 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 18.07.2025 | 20:43:13,065 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 18.07.2025 | 20:43:01,807 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:42:16,274 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:41:07,500 | 9 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 9 | 1 837,50 | |||
| 18.07.2025 | 20:40:50,592 | 45 | 1 838,50 | |
| 45 | 1 838,50 | |||
| 45 | 1 838,50 | |||
| 18.07.2025 | 20:40:04,360 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 20:39:35,474 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 18.07.2025 | 20:38:23,891 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:38:04,969 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 18.07.2025 | 20:38:02,280 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 20:37:03,003 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 20:36:11,690 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:35:55,609 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 50 | 1 836,00 | |||
| 18.07.2025 | 20:34:57,011 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:34:26,429 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 37 | 1 836,00 | |||
| 13 | 1 836,00 | |||
| 18.07.2025 | 20:34:23,504 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:34:08,009 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:32:48,308 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:32:20,249 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:31:48,852 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:31:30,334 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:31:15,838 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:31:05,574 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:29:21,810 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:28:27,246 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:28:21,104 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:28:15,166 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:28:10,264 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:27:14,509 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:25:24,313 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:25:22,505 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:25:19,888 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:25:15,713 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:24:17,901 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 18.07.2025 | 20:23:17,417 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:22:30,126 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 20:22:29,593 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 18.07.2025 | 20:22:03,264 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:21:24,169 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 18.07.2025 | 20:21:19,385 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:21:14,904 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 20:21:05,401 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:20:22,970 | 4 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 18.07.2025 | 20:19:44,909 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:19:17,827 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:18:55,294 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:18:25,267 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 18.07.2025 | 20:18:22,068 | 41 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 36 | 1 839,50 | |||
| 41 | 1 839,50 | |||
| 18.07.2025 | 20:18:15,669 | 59 | 1 839,50 | |
| 50 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 59 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 18.07.2025 | 20:18:07,322 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 37 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 18.07.2025 | 20:18:01,270 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:17:43,029 | 40 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 19 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 18.07.2025 | 20:17:03,850 | 50 | 1 839,50 | |
| 50 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 48 | 1 839,50 | |||
| 18.07.2025 | 20:16:38,266 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:14:09,577 | 50 | 1 837,50 | |
| 50 | 1 837,50 | |||
| 50 | 1 837,50 | |||
| 18.07.2025 | 20:13:58,174 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:13:51,931 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 20:12:58,613 | 100 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 85 | 1 837,00 | |||
| 100 | 1 837,00 | |||
| 18.07.2025 | 20:12:55,105 | 7 | 1 836,50 | |
| 7 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 18.07.2025 | 20:12:52,267 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:11:59,224 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 18.07.2025 | 20:11:46,344 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:11:25,336 | 8 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 18.07.2025 | 20:11:17,563 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 20:09:49,334 | 5 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 18.07.2025 | 20:08:34,234 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:08:30,741 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 18.07.2025 | 20:08:13,004 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 20:08:07,768 | 15 | 1 839,50 | |
| 15 | 1 839,50 | |||
| 15 | 1 839,50 | |||
| 18.07.2025 | 20:08:03,275 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 18.07.2025 | 20:08:00,696 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 18.07.2025 | 20:06:59,345 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 20:06:39,316 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 20:06:38,915 | 9 | 1 840,00 | |
| 9 | 1 840,00 | |||
| 9 | 1 840,00 | |||
| 18.07.2025 | 20:06:09,631 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 20:06:03,741 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 18.07.2025 | 20:05:25,663 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 20:04:33,535 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 20:04:25,077 | 40 | 1 839,50 | |
| 20 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 20:03:32,038 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 18.07.2025 | 20:01:59,844 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 20:01:32,370 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 20:00:58,482 | 31 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 14 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 31 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 18.07.2025 | 20:00:46,578 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 20:00:31,178 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 20:00:18,109 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:59:09,850 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 18.07.2025 | 19:59:04,211 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 19:58:49,923 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 19:58:49,620 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 19:57:49,133 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 19:57:18,991 | 10 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 9 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 18.07.2025 | 19:56:29,924 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:56:08,397 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 18.07.2025 | 19:56:04,571 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:55:55,711 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 18.07.2025 | 19:55:46,750 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:55:18,427 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:54:33,087 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 18.07.2025 | 19:53:43,966 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 18.07.2025 | 19:52:59,237 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 18.07.2025 | 19:52:46,628 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 19:52:21,704 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 18.07.2025 | 19:52:02,072 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 18.07.2025 | 19:51:57,130 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 19:51:55,515 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 18.07.2025 | 19:51:51,888 | 16 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 16 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 18.07.2025 | 19:51:35,750 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 18.07.2025 | 19:51:32,696 | 190 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 35 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 190 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 91 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 18.07.2025 | 19:51:26,995 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 40 | 1 835,50 | |||
| 18.07.2025 | 19:51:22,308 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:51:09,204 | 134 | 1 836,00 | |
| 100 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 134 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 16 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 18.07.2025 | 19:50:58,790 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 18.07.2025 | 19:49:09,025 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:48:43,972 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:48:12,945 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:47:52,353 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:47:19,169 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 18.07.2025 | 19:46:37,622 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 18.07.2025 | 19:46:34,438 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:46:17,127 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:45:55,885 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:43:40,332 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:43:17,892 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:41:38,292 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:41:24,184 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:41:09,928 | 50 | 1 837,00 | |
| 50 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 18.07.2025 | 19:40:54,369 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 18.07.2025 | 19:40:32,676 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 19:40:30,263 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 18.07.2025 | 19:40:16,779 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 19:39:08,655 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:38:43,258 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:38:43,156 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 19:38:26,723 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 18.07.2025 | 19:38:08,989 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:38:08,483 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:38:02,245 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 19:36:18,890 | 40 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 31 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:35:58,084 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:34:23,483 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:33:22,516 | 8 | 1 838,50 | |
| 8 | 1 838,50 | |||
| 8 | 1 838,50 | |||
| 18.07.2025 | 19:31:50,262 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:31:19,357 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:31:15,335 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:30:55,613 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:30:33,482 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:30:18,458 | 7 | 1 836,50 | |
| 7 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 18.07.2025 | 19:30:03,895 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:29:25,473 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:28:58,718 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:27:15,815 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 18.07.2025 | 19:26:45,758 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:26:45,052 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:26:39,111 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:26:37,804 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:26:23,916 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:26:19,093 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 18.07.2025 | 19:25:23,160 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:25:17,880 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:25:00,313 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:24:08,990 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:24:02,349 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:23:32,357 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:23:09,103 | 8 | 1 836,50 | |
| 8 | 1 836,50 | |||
| 8 | 1 836,50 | |||
| 18.07.2025 | 19:22:59,423 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:22:30,010 | 15 | 1 836,50 | |
| 15 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 18.07.2025 | 19:21:01,389 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 19:21:01,235 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:20:05,983 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 19:18:24,379 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 19:18:16,018 | 49 | 1 839,00 | |
| 49 | 1 839,00 | |||
| 49 | 1 839,00 | |||
| 18.07.2025 | 19:18:08,671 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 18.07.2025 | 19:18:00,597 | 5 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 19:17:40,693 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:17:24,200 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:17:08,168 | 23 | 1 838,50 | |
| 23 | 1 838,50 | |||
| 23 | 1 838,50 | |||
| 18.07.2025 | 19:16:29,486 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 19:15:17,904 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 18.07.2025 | 19:13:50,404 | 2 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:12:37,824 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:12:28,470 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:12:17,495 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 19:12:09,604 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 18.07.2025 | 19:12:04,112 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:11:20,720 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 19:11:02,573 | 58 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 58 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 18.07.2025 | 19:10:55,314 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 19:10:52,261 | 40 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 38 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 19:10:17,948 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:10:09,696 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 19:10:05,569 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 19:09:59,226 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 19:09:56,811 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 19:09:34,420 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 19:09:33,385 | 40 | 1 837,50 | |
| 19 | 1 837,50 | |||
| 21 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 19:09:31,750 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:09:15,421 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 18.07.2025 | 19:09:08,877 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:09:07,799 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 19:08:59,138 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:08:09,713 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 19:06:55,070 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 19:06:40,220 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 19:06:17,675 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 19:06:09,323 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 19:05:45,771 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00