Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

1550

1261

38,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:35:43,976	30		38,90
			30	38,90
			30	38,90
12.05.2025	21:31:13,866	20		39,04
			20	39,04
			20	39,04
12.05.2025	21:26:20,793	2		38,90
			2	38,90
			2	38,90
12.05.2025	21:23:01,163	192		39,04
			192	39,04
			192	39,04
12.05.2025	21:16:12,950	10		38,93
			10	38,93
			10	38,93
12.05.2025	21:07:48,472	26		39,04
			26	39,04
			26	39,04
12.05.2025	21:05:17,820	71		38,93
			71	38,93
			71	38,93
12.05.2025	21:04:53,614	40		38,93
			40	38,93
			40	38,93
12.05.2025	21:03:55,525	1		39,04
			1	39,04
			1	39,04
12.05.2025	20:59:59,530	13		38,93
			13	38,93
			13	38,93
12.05.2025	20:56:20,129	1		39,04
			1	39,04
			1	39,04
12.05.2025	20:52:45,461	20		39,04
			20	39,04
			20	39,04
12.05.2025	20:52:45,052	10		39,04
			10	39,04
			10	39,04
12.05.2025	20:52:32,235	10		39,04
			10	39,04
			10	39,04
12.05.2025	20:47:09,516	308		39,04
			268	39,04
			40	39,04
			308	39,04
12.05.2025	20:43:12,808	15		38,90
			15	38,90
			15	38,90
12.05.2025	20:36:26,645	12		38,90
			12	38,90
			12	38,90
12.05.2025	20:35:36,952	40		38,90
			40	38,90
			40	38,90
12.05.2025	20:34:59,585	2		39,04
			2	39,04
			2	39,04
12.05.2025	20:34:30,148	20		39,04
			20	39,04
			20	39,04
12.05.2025	20:33:22,522	25		39,04
			25	39,04
			25	39,04
12.05.2025	20:29:52,747	3		39,04
			3	39,04
			3	39,04
12.05.2025	20:29:45,846	220		39,04
			50	39,04
			150	39,04
			20	39,04
			220	39,04
12.05.2025	20:28:12,595	50		38,90
			50	38,90
			50	38,90
12.05.2025	20:22:24,649	208		38,90
			208	38,90
			208	38,90
12.05.2025	20:20:31,057	150		38,90
			99	38,90
			50	38,90
			1	38,90
			150	38,90
12.05.2025	20:19:55,189	55		38,90
			15	38,90
			40	38,90
			55	38,90
12.05.2025	20:19:41,433	10		39,04
			10	39,04
			10	39,04
12.05.2025	20:19:36,983	1		39,04
			1	39,04
			1	39,04
12.05.2025	20:19:25,918	1		38,90
			1	38,90
			1	38,90
12.05.2025	20:14:54,728	1		39,04
			1	39,04
			1	39,04
12.05.2025	20:14:19,507	1		39,04
			1	39,04
			1	39,04
12.05.2025	20:14:02,224	26		39,04
			26	39,04
			26	39,04
12.05.2025	20:13:16,626	1		38,90
			1	38,90
			1	38,90
12.05.2025	20:11:54,824	3		38,90
			3	38,90
			3	38,90
12.05.2025	20:11:43,155	100		39,04
			10	39,04
			50	39,04
			40	39,04
			100	39,04
12.05.2025	20:11:42,450	2		39,04
			2	39,04
			2	39,04
12.05.2025	20:08:04,539	10		39,04
			10	39,04
			10	39,04
12.05.2025	20:05:08,260	8		38,90
			8	38,90
			8	38,90
12.05.2025	20:01:01,252	50		38,90
			50	38,90
			50	38,90
12.05.2025	19:59:13,631	100		38,90
			100	38,90
			100	38,90
12.05.2025	19:54:18,685	20		38,90
			20	38,90
			20	38,90
12.05.2025	19:51:22,077	300		38,90
			300	38,90
			210	38,90
			40	38,90
			50	38,90
12.05.2025	19:50:16,428	45		39,04
			45	39,04
			45	39,04
12.05.2025	19:44:45,435	40		39,00
			40	39,00
			40	39,00
12.05.2025	19:44:37,742	32		38,90
			32	38,90
			32	38,90
12.05.2025	19:43:53,882	1		39,04
			1	39,04
			1	39,04
12.05.2025	19:42:51,803	325		38,90
			325	38,90
			75	38,90
			250	38,90
12.05.2025	19:42:17,278	50		39,00
			50	39,00
			50	39,00
12.05.2025	19:40:14,032	50		38,90
			50	38,90
			50	38,90
12.05.2025	19:39:06,494	15		39,04
			15	39,04
			15	39,04
12.05.2025	19:35:24,717	1		39,04
			1	39,04
			1	39,04
12.05.2025	19:35:06,599	30		39,04
			30	39,04
			30	39,04
12.05.2025	19:34:50,261	30		39,04
			8	39,04
			22	39,04
			30	39,04
12.05.2025	19:33:02,326	50		38,90
			50	38,90
			50	38,90
12.05.2025	19:31:44,989	444		38,90
			444	38,90
			444	38,90
12.05.2025	19:31:32,216	444		38,90
			204	38,90
			444	38,90
			150	38,90
			50	38,90
			40	38,90
12.05.2025	19:28:25,390	90		39,00
			50	39,00
			40	39,00
			90	39,00
12.05.2025	19:27:02,456	8		38,90
			8	38,90
			8	38,90
12.05.2025	19:26:19,250	41		38,90
			41	38,90
			41	38,90
12.05.2025	19:22:54,330	185		38,90
			185	38,90
			115	38,90
			70	38,90
12.05.2025	19:20:34,000	266		38,90
			266	38,90
			266	38,90
12.05.2025	19:19:55,164	178		38,90
			40	38,90
			178	38,90
			50	38,90
			88	38,90
12.05.2025	19:14:46,572	5		38,90
			5	38,90
			5	38,90
12.05.2025	19:14:35,727	150		38,90
			150	38,90
			150	38,90
12.05.2025	19:13:46,417	17		38,90
			17	38,90
			17	38,90
12.05.2025	19:13:43,276	3		38,90
			3	38,90
			3	38,90
12.05.2025	19:11:11,936	15		38,90
			15	38,90
			15	38,90
12.05.2025	19:10:39,902	5		38,90
			5	38,90
			5	38,90
12.05.2025	19:10:26,822	2		39,04
			2	39,04
			2	39,04
12.05.2025	19:08:51,044	8		38,90
			8	38,90
			8	38,90
12.05.2025	19:08:45,106	780		39,00
			700	39,00
			20	39,00
			780	39,00
			60	39,00
12.05.2025	19:08:42,030	90		38,97
			50	38,97
			90	38,97
			40	38,97
12.05.2025	19:08:38,749	516		38,95
			516	38,95
			500	38,95
			16	38,95
12.05.2025	19:08:29,499	516		38,94
			516	38,94
			516	38,94
12.05.2025	19:08:15,364	516		38,94
			516	38,94
			516	38,94
12.05.2025	19:08:14,405	250		38,90
			250	38,90
			250	38,90
12.05.2025	19:08:08,011	59		38,90
			59	38,90
			59	38,90
12.05.2025	19:07:15,755	516		38,94
			516	38,94
			516	38,94
12.05.2025	19:05:07,255	200		38,90
			200	38,90
			200	38,90
12.05.2025	19:04:39,180	25		38,94
			25	38,94
			25	38,94
12.05.2025	19:03:02,398	15		38,94
			15	38,94
			15	38,94
12.05.2025	19:02:50,477	80		38,90
			80	38,90
			80	38,90
12.05.2025	19:01:19,831	50		38,90
			50	38,90
			50	38,90
12.05.2025	19:00:37,582	516		38,94
			516	38,94
			516	38,94
12.05.2025	19:00:36,127	150		38,90
			150	38,90
			150	38,90
12.05.2025	18:54:50,819	516		38,94
			516	38,94
			516	38,94
12.05.2025	18:52:16,413	150		38,94
			150	38,94
			150	38,94
12.05.2025	18:49:47,932	250		38,94
			236	38,94
			250	38,94
			14	38,94
12.05.2025	18:41:48,897	8		38,90
			8	38,90
			8	38,90
12.05.2025	18:32:29,721	95		38,94
			95	38,94
			95	38,94
12.05.2025	18:31:27,520	15		38,94
			15	38,94
			15	38,94
12.05.2025	18:30:08,926	8		38,94
			8	38,94
			8	38,94
12.05.2025	18:28:10,850	50		38,94
			50	38,94
			50	38,94
12.05.2025	18:25:13,542	200		38,94
			200	38,94
			200	38,94
12.05.2025	18:25:11,110	5		38,94
			5	38,94
			5	38,94
12.05.2025	18:24:53,498	130		38,91
			130	38,91
			130	38,91
12.05.2025	18:21:22,922	133		38,94
			133	38,94
			133	38,94
12.05.2025	18:15:51,301	500		38,90
			500	38,90
			500	38,90
12.05.2025	18:15:02,965	1		38,95
			1	38,95
			1	38,95
12.05.2025	18:12:47,711	3		39,04
			3	39,04
			3	39,04
12.05.2025	18:11:39,124	17		38,90
			17	38,90
			17	38,90
12.05.2025	18:11:07,719	100		38,90
			10	38,90
			100	38,90
			50	38,90
			40	38,90
12.05.2025	18:09:00,504	1 500		38,95
			1 500	38,95
			20	38,95
			1 480	38,95
12.05.2025	18:08:52,305	600		38,94
			600	38,94
			600	38,94
12.05.2025	18:08:50,395	500		38,94
			500	38,94
			500	38,94
12.05.2025	18:07:23,521	51		38,94
			51	38,94
			51	38,94
12.05.2025	18:05:47,044	26		38,90
			26	38,90
			26	38,90
12.05.2025	18:03:56,898	3		39,04
			3	39,04
			3	39,04
12.05.2025	18:03:09,768	370		38,91
			370	38,91
			370	38,91
12.05.2025	18:02:31,187	500		38,88
			500	38,88
			500	38,88
12.05.2025	18:02:23,838	500		38,87
			500	38,87
			500	38,87
12.05.2025	18:02:19,016	500		38,87
			500	38,87
			150	38,87
			350	38,87
12.05.2025	18:02:00,227	500		38,87
			500	38,87
			500	38,87
12.05.2025	18:01:57,714	500		38,87
			500	38,87
			500	38,87
12.05.2025	18:01:32,863	261		38,84
			261	38,84
			261	38,84
12.05.2025	18:01:32,801	261		38,83
			261	38,83
			261	38,83
12.05.2025	17:58:50,458	70		38,84
			70	38,84
			70	38,84
12.05.2025	17:55:04,235	2		38,86
			2	38,86
			2	38,86
12.05.2025	17:54:45,867	50		38,86
			50	38,86
			10	38,86
			40	38,86
12.05.2025	17:52:21,410	2		38,87
			2	38,87
			2	38,87
12.05.2025	17:49:30,824	300		38,84
			300	38,84
			300	38,84
12.05.2025	17:49:12,108	50		38,85
			50	38,85
			50	38,85
12.05.2025	17:47:23,166	40		38,88
			40	38,88
			40	38,88
12.05.2025	17:46:50,174	20		38,85
			20	38,85
			20	38,85
12.05.2025	17:43:16,325	158		38,87
			8	38,87
			150	38,87
			158	38,87
12.05.2025	17:42:53,989	200		38,99
			100	38,99
			10	38,99
			200	38,99
			50	38,99
			40	38,99
12.05.2025	17:41:25,113	30		38,99
			30	38,99
			30	38,99
12.05.2025	17:35:30,121	1 050		38,80
			800	38,80
			1 050	38,80
			250	38,80
12.05.2025	17:34:20,993	950		38,80
			40	38,80
			800	38,80
			950	38,80
			50	38,80
			60	38,80
12.05.2025	17:33:53,819	95		38,90
			95	38,90
			45	38,90
			50	38,90
12.05.2025	17:29:58,473	500		38,88
			500	38,88
			500	38,88
12.05.2025	17:27:59,029	100		38,90
			100	38,90
			100	38,90
12.05.2025	17:27:58,038	13		38,90
			13	38,90
			13	38,90
12.05.2025	17:27:55,002	120		38,90
			120	38,90
			120	38,90
12.05.2025	17:27:06,637	20		38,91
			20	38,91
			20	38,91
12.05.2025	17:27:04,532	28		38,90
			28	38,90
			28	38,90
12.05.2025	17:26:26,541	3		38,89
			3	38,89
			3	38,89
12.05.2025	17:26:23,298	12		38,91
			12	38,91
			12	38,91
12.05.2025	17:26:04,991	1		38,92
			1	38,92
			1	38,92
12.05.2025	17:25:54,737	400		38,91
			400	38,91
			400	38,91
12.05.2025	17:25:36,136	500		38,89
			500	38,89
			500	38,89
12.05.2025	17:19:28,984	50		38,92
			50	38,92
			50	38,92
12.05.2025	17:18:42,754	100		38,90
			100	38,90
			100	38,90
12.05.2025	17:18:25,762	166		38,89
			166	38,89
			166	38,89
12.05.2025	17:18:18,768	300		38,89
			300	38,89
			300	38,89
12.05.2025	17:18:14,244	100		38,89
			100	38,89
			100	38,89
12.05.2025	17:17:51,865	800		38,89
			800	38,89
			800	38,89
12.05.2025	17:16:18,507	750		38,87
			750	38,87
			750	38,87
12.05.2025	17:16:07,199	70		38,89
			70	38,89
			70	38,89
12.05.2025	17:15:54,960	1		38,90
			1	38,90
			1	38,90
12.05.2025	17:14:38,623	750		38,88
			750	38,88
			750	38,88
12.05.2025	17:14:13,066	240		38,90
			240	38,90
			240	38,90
12.05.2025	17:13:31,424	250		38,89
			250	38,89
			250	38,89
12.05.2025	17:12:25,892	200		38,86
			200	38,86
			200	38,86
12.05.2025	17:12:00,357	2		38,86
			2	38,86
			2	38,86
12.05.2025	17:10:59,618	30		38,86
			30	38,86
			30	38,86
12.05.2025	17:10:41,171	550		38,86
			550	38,86
			550	38,86
12.05.2025	17:07:20,569	100		38,87
			100	38,87
			100	38,87
12.05.2025	17:05:37,121	2		38,85
			2	38,85
			2	38,85
12.05.2025	17:05:28,485	350		38,84
			350	38,84
			350	38,84
12.05.2025	17:03:19,904	58		38,84
			58	38,84
			58	38,84
12.05.2025	17:00:38,854	9		38,84
			9	38,84
			9	38,84
12.05.2025	16:58:04,071	20		38,85
			20	38,85
			20	38,85
12.05.2025	16:57:37,327	264		38,86
			264	38,86
			264	38,86
12.05.2025	16:56:47,808	40		38,86
			40	38,86
			40	38,86
12.05.2025	16:55:28,648	26		38,89
			26	38,89
			26	38,89
12.05.2025	16:54:50,286	35		38,86
			35	38,86
			35	38,86
12.05.2025	16:54:35,712	52		38,87
			52	38,87
			52	38,87
12.05.2025	16:54:15,210	26		38,88
			26	38,88
			26	38,88
12.05.2025	16:53:45,508	48		38,86
			48	38,86
			48	38,86
12.05.2025	16:53:34,948	5		38,85
			5	38,85
			5	38,85
12.05.2025	16:53:34,542	14		38,85
			14	38,85
			14	38,85
12.05.2025	16:53:25,431	190		38,85
			125	38,85
			65	38,85
			190	38,85
12.05.2025	16:52:59,673	200		38,84
			200	38,84
			200	38,84
12.05.2025	16:52:43,437	15		38,84
			15	38,84
			15	38,84
12.05.2025	16:51:43,627	14		38,82
			14	38,82
			14	38,82
12.05.2025	16:51:06,609	2		38,81
			2	38,81
			2	38,81
12.05.2025	16:50:55,388	5		38,81
			5	38,81
			5	38,81
12.05.2025	16:50:51,354	7		38,81
			7	38,81
			7	38,81
12.05.2025	16:50:40,679	3		38,81
			3	38,81
			3	38,81
12.05.2025	16:50:23,132	23		38,81
			23	38,81
			23	38,81
12.05.2025	16:50:21,827	6		38,81
			6	38,81
			6	38,81
12.05.2025	16:50:21,452	15		38,81
			15	38,81
			15	38,81
12.05.2025	16:48:50,246	7		38,79
			7	38,79
			7	38,79
12.05.2025	16:48:23,618	8		38,79
			8	38,79
			8	38,79
12.05.2025	16:48:07,855	250		38,80
			250	38,80
			250	38,80
12.05.2025	16:45:57,356	60		38,82
			60	38,82
			60	38,82
12.05.2025	16:45:17,386	13		38,81
			13	38,81
			13	38,81
12.05.2025	16:45:13,794	200		38,81
			200	38,81
			200	38,81
12.05.2025	16:43:12,310	200		38,82
			200	38,82
			200	38,82
12.05.2025	16:42:58,971	800		38,82
			800	38,82
			800	38,82
12.05.2025	16:42:23,410	309		38,81
			309	38,81
			309	38,81
12.05.2025	16:41:20,453	38		38,81
			38	38,81
			38	38,81
12.05.2025	16:37:03,528	200		38,66
			200	38,66
			200	38,66
12.05.2025	16:36:45,308	800		38,66
			800	38,66
			800	38,66
12.05.2025	16:36:29,930	24		38,66
			24	38,66
			24	38,66
12.05.2025	16:36:27,961	136		38,66
			136	38,66
			136	38,66
12.05.2025	16:35:40,735	145		38,64
			145	38,64
			145	38,64
12.05.2025	16:35:18,749	50		38,65
			50	38,65
			50	38,65
12.05.2025	16:35:07,985	100		38,66
			100	38,66
			100	38,66
12.05.2025	16:34:50,956	9		38,66
			9	38,66
			9	38,66
12.05.2025	16:34:00,461	50		38,67
			50	38,67
			50	38,67
12.05.2025	16:33:11,499	500		38,67
			500	38,67
			500	38,67
12.05.2025	16:32:27,823	40		38,66
			40	38,66
			40	38,66
12.05.2025	16:30:53,847	27		38,65
			27	38,65
			27	38,65
12.05.2025	16:30:08,886	500		38,67
			500	38,67
			500	38,67
12.05.2025	16:29:29,870	50		38,73
			50	38,73
			50	38,73
12.05.2025	16:28:22,285	50		38,71
			50	38,71
			50	38,71
12.05.2025	16:27:40,682	268		38,70
			134	38,70
			268	38,70
			134	38,70
12.05.2025	16:27:40,624	500		38,70
			500	38,70
			500	38,70
12.05.2025	16:27:05,372	44		38,72
			44	38,72
			44	38,72
12.05.2025	16:26:21,717	33		38,75
			33	38,75
			33	38,75
12.05.2025	16:25:01,764	700		38,78
			700	38,78
			700	38,78
12.05.2025	16:24:58,668	800		38,78
			800	38,78
			800	38,78
12.05.2025	16:24:35,035	15		38,78
			15	38,78
			15	38,78
12.05.2025	16:24:22,391	11		38,79
			11	38,79
			11	38,79
12.05.2025	16:23:43,685	500		38,77
			500	38,77
			500	38,77
12.05.2025	16:22:36,718	25		38,77
			25	38,77
			25	38,77
12.05.2025	16:22:21,501	102		38,74
			102	38,74
			102	38,74
12.05.2025	16:22:06,146	250		38,75
			50	38,75
			200	38,75
			250	38,75
12.05.2025	16:21:40,629	800		38,77
			800	38,77
			800	38,77
12.05.2025	16:21:02,127	3		38,79
			3	38,79
			3	38,79
12.05.2025	16:20:52,600	50		38,79
			50	38,79
			50	38,79
12.05.2025	16:18:31,766	15		38,85
			15	38,85
			15	38,85
12.05.2025	16:18:20,766	50		38,84
			50	38,84
			50	38,84
12.05.2025	16:16:57,787	50		38,86
			50	38,86
			50	38,86
12.05.2025	16:16:33,339	400		38,85
			400	38,85
			400	38,85
12.05.2025	16:15:53,426	19		38,84
			19	38,84
			19	38,84
12.05.2025	16:15:50,517	90		38,83
			90	38,83
			90	38,83
12.05.2025	16:10:50,049	300		38,90
			300	38,90
			300	38,90
12.05.2025	16:10:05,979	31		38,90
			31	38,90
			31	38,90
12.05.2025	16:07:28,477	2		38,92
			2	38,92
			2	38,92
12.05.2025	16:06:36,018	35		38,92
			35	38,92
			35	38,92
12.05.2025	16:04:45,822	16		38,91
			16	38,91
			16	38,91
12.05.2025	16:03:54,422	25		38,88
			25	38,88
			25	38,88
12.05.2025	16:02:56,583	128		38,91
			128	38,91
			128	38,91
12.05.2025	16:02:17,006	3		38,89
			3	38,89
			3	38,89
12.05.2025	16:01:09,448	53		38,85
			53	38,85
			53	38,85
12.05.2025	16:00:08,843	3		38,91
			3	38,91
			3	38,91
12.05.2025	16:00:01,778	34		38,92
			34	38,92
			34	38,92
12.05.2025	15:59:59,264	10		38,91
			10	38,91
			10	38,91
12.05.2025	15:59:33,743	66		38,91
			66	38,91
			66	38,91
12.05.2025	15:58:01,989	600		38,90
			600	38,90
			600	38,90
12.05.2025	15:57:34,288	445		38,88
			445	38,88
			445	38,88
12.05.2025	15:54:28,195	50		38,94
			50	38,94
			50	38,94
12.05.2025	15:53:05,947	2		38,95
			2	38,95
			2	38,95
12.05.2025	15:53:05,593	20		38,95
			20	38,95
			20	38,95
12.05.2025	15:51:41,601	780		38,90
			780	38,90
			780	38,90
12.05.2025	15:51:28,457	30		38,90
			30	38,90
			30	38,90
12.05.2025	15:51:14,936	200		38,88
			200	38,88
			200	38,88
12.05.2025	15:50:45,766	120		38,89
			120	38,89
			120	38,89
12.05.2025	15:50:45,015	2		38,89
			2	38,89
			2	38,89
12.05.2025	15:50:42,765	25		38,90
			25	38,90
			25	38,90
12.05.2025	15:50:29,921	15		38,89
			15	38,89
			15	38,89
12.05.2025	15:49:53,150	60		38,93
			60	38,93
			60	38,93
12.05.2025	15:49:42,827	9		38,93
			9	38,93
			9	38,93
12.05.2025	15:49:32,500	260		38,93
			260	38,93
			260	38,93
12.05.2025	15:49:32,395	260		38,92
			260	38,92
			260	38,92
12.05.2025	15:49:27,386	200		38,93
			200	38,93
			200	38,93
12.05.2025	15:48:47,714	73		38,92
			73	38,92
			73	38,92
12.05.2025	15:48:32,797	165		38,88
			165	38,88
			165	38,88
12.05.2025	15:48:22,797	60		38,89
			60	38,89
			60	38,89
12.05.2025	15:47:41,894	50		38,90
			50	38,90
			50	38,90
12.05.2025	15:46:15,217	100		38,95
			100	38,95
			100	38,95
12.05.2025	15:45:58,514	200		38,96
			200	38,96
			200	38,96
12.05.2025	15:45:42,648	300		38,95
			300	38,95
			300	38,95
12.05.2025	15:43:23,125	25		38,98
			25	38,98
			25	38,98
12.05.2025	15:43:07,052	100		38,95
			100	38,95
			100	38,95
12.05.2025	15:41:36,517	25		38,96
			25	38,96
			25	38,96
12.05.2025	15:40:33,887	700		38,95
			700	38,95
			700	38,95
12.05.2025	15:39:27,197	1		38,96
			1	38,96
			1	38,96
12.05.2025	15:39:25,194	100		38,95
			100	38,95
			100	38,95
12.05.2025	15:39:03,402	100		38,90
			100	38,90
			100	38,90
12.05.2025	15:38:43,754	60		38,92
			60	38,92
			60	38,92
12.05.2025	15:38:39,514	1		38,93
			1	38,93
			1	38,93
12.05.2025	15:38:31,964	55		38,92
			55	38,92
			55	38,92
12.05.2025	15:37:50,402	25		38,95
			25	38,95
			25	38,95
12.05.2025	15:37:48,606	27		38,95
			27	38,95
			27	38,95
12.05.2025	15:37:35,997	500		38,94
			300	38,94
			500	38,94
			200	38,94
12.05.2025	15:36:44,039	800		38,94
			800	38,94
			800	38,94
12.05.2025	15:34:14,931	20		38,93
			20	38,93
			20	38,93
12.05.2025	15:33:21,973	160		38,91
			160	38,91
			160	38,91
12.05.2025	15:33:21,899	600		38,91
			600	38,91
			600	38,91
12.05.2025	15:28:43,480	347		38,82
			347	38,82
			347	38,82
12.05.2025	15:28:05,890	100		38,82
			100	38,82
			100	38,82
12.05.2025	15:26:38,977	260		38,82
			260	38,82
			260	38,82
12.05.2025	15:24:57,977	100		38,83
			100	38,83
			100	38,83
12.05.2025	15:24:40,200	600		38,83
			600	38,83
			600	38,83
12.05.2025	15:24:40,150	600		38,83
			600	38,83
			600	38,83
12.05.2025	15:24:20,083	30		38,84
			30	38,84
			30	38,84
12.05.2025	15:23:44,767	600		38,82
			600	38,82
			600	38,82
12.05.2025	15:23:08,545	100		38,83
			100	38,83
			100	38,83
12.05.2025	15:22:57,177	100		38,83
			100	38,83
			100	38,83
12.05.2025	15:22:48,986	250		38,87
			250	38,87
			250	38,87
12.05.2025	15:22:20,801	120		38,87
			120	38,87
			120	38,87
12.05.2025	15:22:20,718	74		38,87
			74	38,87
			74	38,87
12.05.2025	15:20:25,956	200		38,90
			200	38,90
			200	38,90
12.05.2025	15:17:49,525	8		38,89
			8	38,89
			8	38,89
12.05.2025	15:16:47,254	100		38,89
			100	38,89
			100	38,89
12.05.2025	15:15:59,109	300		38,89
			300	38,89
			300	38,89
12.05.2025	15:15:47,181	20		38,90
			20	38,90
			20	38,90
12.05.2025	15:15:29,354	1		38,91
			1	38,91
			1	38,91
12.05.2025	15:15:17,116	206		38,89
			196	38,89
			200	38,89
			10	38,89
			6	38,89
12.05.2025	15:12:52,815	120		38,97
			120	38,97
			120	38,97
12.05.2025	15:11:49,715	300		39,00
			300	39,00
			300	39,00
12.05.2025	15:10:53,377	25		38,99
			25	38,99
			25	38,99
12.05.2025	15:10:53,076	100		38,98
			100	38,98
			100	38,98
12.05.2025	15:10:35,697	20		38,99
			20	38,99
			20	38,99
12.05.2025	15:08:26,278	10		38,99
			10	38,99
			10	38,99
12.05.2025	15:06:42,054	100		38,99
			100	38,99
			100	38,99
12.05.2025	15:06:32,256	3		38,98
			3	38,98
			3	38,98
12.05.2025	15:06:28,182	1 135		39,02
			800	39,02
			1 135	39,02
			335	39,02
12.05.2025	15:05:26,545	800		39,02
			800	39,02
			800	39,02
12.05.2025	15:02:38,001	38		39,05
			38	39,05
			38	39,05
12.05.2025	15:00:33,056	130		39,03
			130	39,03
			130	39,03
12.05.2025	14:59:40,116	300		39,05
			300	39,05
			300	39,05
12.05.2025	14:58:36,156	800		39,05
			800	39,05
			800	39,05
12.05.2025	14:58:27,979	20		39,04
			20	39,04
			20	39,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,50
Stückzahl: 165 075
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:38:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung