Tradegate Exchange

Deutsche Telekom AG

894

671

31,80

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:07:26,073	100		31,80
			100	31,80
			100	31,80
12/05/2025	12:07:20,507	14		31,79
			14	31,79
			14	31,79
12/05/2025	12:07:10,747	100		31,79
			100	31,79
			100	31,79
12/05/2025	12:06:54,846	200		31,79
			200	31,79
			200	31,79
12/05/2025	12:06:49,562	267		31,80
			267	31,80
			267	31,80
12/05/2025	12:06:46,302	2 500		31,80
			2 500	31,80
			2 500	31,80
12/05/2025	12:06:06,198	2 500		31,79
			2 500	31,79
			2 500	31,79
12/05/2025	12:05:54,969	100		31,78
			100	31,78
			100	31,78
12/05/2025	12:05:42,864	32		31,77
			32	31,77
			32	31,77
12/05/2025	12:05:41,358	1		31,79
			1	31,79
			1	31,79
12/05/2025	12:05:35,345	320		31,78
			320	31,78
			320	31,78
12/05/2025	12:05:08,988	2		31,78
			2	31,78
			2	31,78
12/05/2025	12:04:08,676	22		31,77
			22	31,77
			22	31,77
12/05/2025	12:03:28,749	100		31,77
			100	31,77
			100	31,77
12/05/2025	12:03:22,598	6		31,76
			6	31,76
			6	31,76
12/05/2025	12:03:15,850	100		31,74
			100	31,74
			100	31,74
12/05/2025	12:02:52,446	100		31,75
			100	31,75
			100	31,75
12/05/2025	12:02:51,341	100		31,75
			100	31,75
			100	31,75
12/05/2025	12:02:50,637	100		31,75
			100	31,75
			100	31,75
12/05/2025	12:02:50,082	4		31,76
			4	31,76
			4	31,76
12/05/2025	12:02:49,936	100		31,75
			100	31,75
			100	31,75
12/05/2025	12:02:45,337	786		31,75
			786	31,75
			786	31,75
12/05/2025	12:02:06,820	100		31,74
			100	31,74
			100	31,74
12/05/2025	12:02:01,812	100		31,74
			100	31,74
			100	31,74
12/05/2025	12:01:51,246	100		31,76
			100	31,76
			100	31,76
12/05/2025	12:01:16,863	100		31,78
			100	31,78
			100	31,78
12/05/2025	12:01:16,391	151		31,79
			151	31,79
			151	31,79
12/05/2025	12:00:55,740	100		31,77
			100	31,77
			100	31,77
12/05/2025	12:00:38,550	2		31,77
			2	31,77
			2	31,77
12/05/2025	12:00:20,587	170		31,75
			170	31,75
			170	31,75
12/05/2025	11:59:25,414	200		31,73
			200	31,73
			200	31,73
12/05/2025	11:58:47,929	107		31,70
			107	31,70
			107	31,70
12/05/2025	11:57:55,057	100		31,73
			100	31,73
			100	31,73
12/05/2025	11:57:46,251	500		31,74
			500	31,74
			500	31,74
12/05/2025	11:57:30,853	1 000		31,71
			1 000	31,71
			1 000	31,71
12/05/2025	11:57:24,803	100		31,72
			100	31,72
			100	31,72
12/05/2025	11:56:58,633	1 415		31,70
			1 415	31,70
			1 415	31,70
12/05/2025	11:56:46,733	100		31,70
			100	31,70
			100	31,70
12/05/2025	11:56:38,400	750		31,71
			750	31,71
			750	31,71
12/05/2025	11:56:28,940	100		31,69
			100	31,69
			100	31,69
12/05/2025	11:55:18,667	25		31,68
			25	31,68
			25	31,68
12/05/2025	11:55:13,026	945		31,69
			945	31,69
			945	31,69
12/05/2025	11:54:59,565	15		31,69
			15	31,69
			15	31,69
12/05/2025	11:54:45,029	77		31,66
			77	31,66
			77	31,66
12/05/2025	11:54:32,477	2		31,66
			2	31,66
			2	31,66
12/05/2025	11:54:31,425	17		31,67
			17	31,67
			17	31,67
12/05/2025	11:54:24,010	100		31,66
			100	31,66
			100	31,66
12/05/2025	11:53:57,537	200		31,65
			200	31,65
			200	31,65
12/05/2025	11:53:55,377	300		31,65
			300	31,65
			300	31,65
12/05/2025	11:53:28,878	100		31,65
			100	31,65
			100	31,65
12/05/2025	11:53:08,957	300		31,64
			300	31,64
			300	31,64
12/05/2025	11:53:01,658	10		31,64
			10	31,64
			10	31,64
12/05/2025	11:53:01,181	75		31,64
			75	31,64
			75	31,64
12/05/2025	11:52:27,634	100		31,63
			100	31,63
			100	31,63
12/05/2025	11:52:26,527	100		31,63
			100	31,63
			100	31,63
12/05/2025	11:52:26,274	80		31,64
			80	31,64
			80	31,64
12/05/2025	11:52:12,052	100		31,64
			100	31,64
			100	31,64
12/05/2025	11:52:06,426	2		31,65
			2	31,65
			2	31,65
12/05/2025	11:52:04,918	248		31,64
			248	31,64
			248	31,64
12/05/2025	11:51:59,993	100		31,64
			100	31,64
			100	31,64
12/05/2025	11:51:03,919	6		31,63
			6	31,63
			6	31,63
12/05/2025	11:50:47,228	63		31,62
			63	31,62
			63	31,62
12/05/2025	11:50:17,726	4		31,63
			4	31,63
			4	31,63
12/05/2025	11:50:03,730	2		31,66
			2	31,66
			2	31,66
12/05/2025	11:49:45,271	1		31,64
			1	31,64
			1	31,64
12/05/2025	11:49:41,389	2		31,64
			2	31,64
			2	31,64
12/05/2025	11:49:38,985	50		31,64
			50	31,64
			50	31,64
12/05/2025	11:49:36,389	30		31,63
			30	31,63
			30	31,63
12/05/2025	11:49:36,325	65		31,63
			65	31,63
			65	31,63
12/05/2025	11:49:36,217	160		31,64
			160	31,64
			160	31,64
12/05/2025	11:49:25,501	35		31,65
			35	31,65
			35	31,65
12/05/2025	11:49:04,312	13		31,65
			13	31,65
			13	31,65
12/05/2025	11:48:43,716	2		31,67
			2	31,67
			2	31,67
12/05/2025	11:48:36,454	1 000		31,69
			850	31,69
			150	31,69
			1 000	31,69
12/05/2025	11:48:00,133	2 000		31,70
			2 000	31,70
			2 000	31,70
12/05/2025	11:47:59,718	133		31,70
			50	31,70
			83	31,70
			133	31,70
12/05/2025	11:46:56,201	300		31,76
			300	31,76
			300	31,76
12/05/2025	11:46:56,115	750		31,77
			750	31,77
			750	31,77
12/05/2025	11:46:06,521	35		31,78
			35	31,78
			35	31,78
12/05/2025	11:45:56,917	350		31,79
			350	31,79
			350	31,79
12/05/2025	11:45:30,177	7		31,79
			7	31,79
			7	31,79
12/05/2025	11:44:48,971	96		31,79
			96	31,79
			96	31,79
12/05/2025	11:44:41,956	300		31,79
			300	31,79
			300	31,79
12/05/2025	11:44:28,200	150		31,82
			150	31,82
			150	31,82
12/05/2025	11:44:09,964	100		31,82
			100	31,82
			100	31,82
12/05/2025	11:43:39,197	50		31,81
			50	31,81
			50	31,81
12/05/2025	11:42:42,919	80		31,82
			80	31,82
			80	31,82
12/05/2025	11:41:52,881	100		31,85
			100	31,85
			100	31,85
12/05/2025	11:41:19,686	231		31,84
			231	31,84
			231	31,84
12/05/2025	11:40:36,011	25		31,86
			25	31,86
			25	31,86
12/05/2025	11:40:20,290	360		31,84
			360	31,84
			360	31,84
12/05/2025	11:40:16,900	1		31,84
			1	31,84
			1	31,84
12/05/2025	11:39:37,180	61		31,82
			61	31,82
			61	31,82
12/05/2025	11:38:50,174	100		31,83
			100	31,83
			100	31,83
12/05/2025	11:38:25,669	300		31,83
			300	31,83
			300	31,83
12/05/2025	11:37:41,594	108		31,84
			108	31,84
			105	31,84
			3	31,84
12/05/2025	11:37:00,641	2 500		31,83
			2 500	31,83
			2 500	31,83
12/05/2025	11:36:34,733	20		31,84
			20	31,84
			20	31,84
12/05/2025	11:36:24,858	1 908		31,83
			1 908	31,83
			1 908	31,83
12/05/2025	11:35:51,263	100		31,82
			100	31,82
			100	31,82
12/05/2025	11:35:45,161	163		31,83
			163	31,83
			163	31,83
12/05/2025	11:35:27,346	100		31,85
			100	31,85
			100	31,85
12/05/2025	11:35:19,632	50		31,83
			50	31,83
			50	31,83
12/05/2025	11:34:45,876	257		31,83
			257	31,83
			257	31,83
12/05/2025	11:34:39,783	60		31,84
			60	31,84
			60	31,84
12/05/2025	11:34:28,336	200		31,84
			200	31,84
			200	31,84
12/05/2025	11:34:13,724	4		31,84
			4	31,84
			4	31,84
12/05/2025	11:33:59,750	2 500		31,83
			2 500	31,83
			2 500	31,83
12/05/2025	11:33:56,738	60		31,83
			60	31,83
			60	31,83
12/05/2025	11:33:51,207	60		31,83
			60	31,83
			60	31,83
12/05/2025	11:33:34,558	10		31,83
			10	31,83
			10	31,83
12/05/2025	11:33:32,559	2 000		31,82
			2 000	31,82
			2 000	31,82
12/05/2025	11:32:56,808	186		31,81
			186	31,81
			186	31,81
12/05/2025	11:32:10,422	3		31,82
			3	31,82
			3	31,82
12/05/2025	11:31:09,181	15		31,78
			15	31,78
			15	31,78
12/05/2025	11:30:44,285	2 500		31,78
			2 500	31,78
			2 500	31,78
12/05/2025	11:30:36,175	2 500		31,77
			2 500	31,77
			2 500	31,77
12/05/2025	11:30:33,907	2 500		31,77
			2 500	31,77
			2 500	31,77
12/05/2025	11:30:05,351	40		31,76
			40	31,76
			40	31,76
12/05/2025	11:29:57,904	100		31,77
			100	31,77
			100	31,77
12/05/2025	11:29:35,350	10		31,76
			10	31,76
			10	31,76
12/05/2025	11:29:06,068	1		31,75
			1	31,75
			1	31,75
12/05/2025	11:28:48,417	150		31,77
			150	31,77
			150	31,77
12/05/2025	11:28:38,830	7		31,76
			7	31,76
			7	31,76
12/05/2025	11:28:38,399	250		31,76
			250	31,76
			250	31,76
12/05/2025	11:28:13,354	13		31,76
			13	31,76
			13	31,76
12/05/2025	11:27:45,244	124		31,74
			124	31,74
			124	31,74
12/05/2025	11:27:34,987	100		31,75
			100	31,75
			100	31,75
12/05/2025	11:27:28,758	300		31,74
			300	31,74
			300	31,74
12/05/2025	11:27:07,662	2 500		31,74
			2 500	31,74
			2 500	31,74
12/05/2025	11:26:54,286	2 454		31,76
			2 454	31,76
			2 454	31,76
12/05/2025	11:26:53,949	1 000		31,76
			1 000	31,76
			1 000	31,76
12/05/2025	11:26:53,857	250		31,77
			250	31,77
			250	31,77
12/05/2025	11:26:51,866	3 546		31,76
			3 546	31,76
			2 000	31,76
			1 546	31,76
12/05/2025	11:26:47,778	2 500		31,76
			2 500	31,76
			2 500	31,76
12/05/2025	11:24:31,615	200		31,72
			200	31,72
			200	31,72
12/05/2025	11:24:10,271	1		31,71
			1	31,71
			1	31,71
12/05/2025	11:24:07,573	2 500		31,70
			2 500	31,70
			2 500	31,70
12/05/2025	11:24:05,600	320		31,71
			320	31,71
			320	31,71
12/05/2025	11:23:43,247	100		31,69
			100	31,69
			100	31,69
12/05/2025	11:23:41,491	3		31,69
			3	31,69
			3	31,69
12/05/2025	11:23:29,894	1		31,70
			1	31,70
			1	31,70
12/05/2025	11:23:05,824	1		31,71
			1	31,71
			1	31,71
12/05/2025	11:22:35,768	610		31,71
			610	31,71
			610	31,71
12/05/2025	11:22:30,149	2 500		31,71
			2 500	31,71
			2 500	31,71
12/05/2025	11:22:29,977	1		31,71
			1	31,71
			1	31,71
12/05/2025	11:21:48,461	1 000		31,69
			1 000	31,69
			1 000	31,69
12/05/2025	11:21:48,347	120		31,69
			120	31,69
			120	31,69
12/05/2025	11:21:48,205	738		31,70
			37	31,70
			170	31,70
			500	31,70
			738	31,70
			31	31,70
12/05/2025	11:21:48,135	132		31,71
			32	31,71
			132	31,71
			100	31,71
12/05/2025	11:21:48,098	954		31,74
			954	31,74
			954	31,74
12/05/2025	11:21:35,910	2 500		31,74
			2 500	31,74
			2 500	31,74
12/05/2025	11:21:27,888	150		31,75
			150	31,75
			150	31,75
12/05/2025	11:21:15,724	100		31,76
			100	31,76
			100	31,76
12/05/2025	11:20:46,819	2 500		31,76
			2 500	31,76
			2 500	31,76
12/05/2025	11:20:18,944	800		31,75
			800	31,75
			800	31,75
12/05/2025	11:20:11,465	12		31,77
			12	31,77
			12	31,77
12/05/2025	11:19:50,144	30		31,76
			30	31,76
			30	31,76
12/05/2025	11:19:44,478	30		31,77
			30	31,77
			30	31,77
12/05/2025	11:19:40,766	1		31,77
			1	31,77
			1	31,77
12/05/2025	11:19:35,828	3		31,77
			3	31,77
			3	31,77
12/05/2025	11:19:18,405	12		31,81
			12	31,81
			12	31,81
12/05/2025	11:18:55,291	500		31,81
			500	31,81
			500	31,81
12/05/2025	11:18:17,816	100		31,81
			100	31,81
			100	31,81
12/05/2025	11:18:04,899	393		31,79
			393	31,79
			393	31,79
12/05/2025	11:17:41,829	2 000		31,79
			2 000	31,79
			2 000	31,79
12/05/2025	11:17:38,543	100		31,79
			100	31,79
			100	31,79
12/05/2025	11:16:52,429	1 000		31,78
			1 000	31,78
			1 000	31,78
12/05/2025	11:16:36,568	100		31,77
			100	31,77
			100	31,77
12/05/2025	11:16:26,889	107		31,76
			107	31,76
			107	31,76
12/05/2025	11:16:15,507	1		31,75
			1	31,75
			1	31,75
12/05/2025	11:16:13,522	4 046		31,74
			1 546	31,74
			4 046	31,74
			2 500	31,74
12/05/2025	11:16:11,476	2 500		31,74
			2 500	31,74
			2 500	31,74
12/05/2025	11:16:10,521	50		31,75
			50	31,75
			50	31,75
12/05/2025	11:16:09,110	150		31,75
			150	31,75
			150	31,75
12/05/2025	11:16:06,981	692		31,75
			3	31,75
			315	31,75
			692	31,75
			314	31,75
			20	31,75
			40	31,75
12/05/2025	11:16:05,782	500		31,76
			500	31,76
			500	31,76
12/05/2025	11:15:54,946	711		31,78
			711	31,78
			700	31,78
			10	31,78
			1	31,78
12/05/2025	11:13:57,880	2 500		31,76
			2 500	31,76
			2 500	31,76
12/05/2025	11:13:48,907	1		31,77
			1	31,77
			1	31,77
12/05/2025	11:13:26,492	245		31,78
			245	31,78
			245	31,78
12/05/2025	11:13:16,783	1		31,78
			1	31,78
			1	31,78
12/05/2025	11:13:12,060	333		31,77
			333	31,77
			333	31,77
12/05/2025	11:13:09,287	40		31,78
			40	31,78
			40	31,78
12/05/2025	11:12:59,379	2 500		31,79
			2 500	31,79
			2 500	31,79
12/05/2025	11:12:55,541	185		31,79
			150	31,79
			185	31,79
			35	31,79
12/05/2025	11:12:55,485	417		31,80
			15	31,80
			417	31,80
			385	31,80
			4	31,80
			13	31,80
12/05/2025	11:12:15,213	65		31,82
			65	31,82
			65	31,82
12/05/2025	11:12:08,258	500		31,84
			500	31,84
			500	31,84
12/05/2025	11:12:08,152	1		31,84
			1	31,84
			1	31,84
12/05/2025	11:11:56,672	200		31,84
			200	31,84
			200	31,84
12/05/2025	11:11:56,590	15		31,85
			15	31,85
			15	31,85
12/05/2025	11:11:54,396	170		31,86
			170	31,86
			170	31,86
12/05/2025	11:11:48,575	1 400		31,87
			1 400	31,87
			1 400	31,87
12/05/2025	11:11:36,469	2 500		31,87
			2 500	31,87
			2 500	31,87
12/05/2025	11:11:31,204	3		31,89
			3	31,89
			3	31,89
12/05/2025	11:11:24,863	2		31,90
			2	31,90
			2	31,90
12/05/2025	11:11:06,628	1		31,91
			1	31,91
			1	31,91
12/05/2025	11:10:58,232	250		31,89
			250	31,89
			250	31,89
12/05/2025	11:10:57,809	1 012		31,90
			10	31,90
			1 000	31,90
			1 012	31,90
			2	31,90
12/05/2025	11:10:33,916	1		31,98
			1	31,98
			1	31,98
12/05/2025	11:09:03,043	7		31,95
			7	31,95
			7	31,95
12/05/2025	11:08:51,979	20		31,96
			20	31,96
			20	31,96
12/05/2025	11:08:24,853	150		31,95
			150	31,95
			150	31,95
12/05/2025	11:08:23,551	100		31,95
			100	31,95
			100	31,95
12/05/2025	11:07:56,784	2		31,95
			2	31,95
			2	31,95
12/05/2025	11:07:44,715	32		31,93
			32	31,93
			32	31,93
12/05/2025	11:07:31,237	400		31,93
			100	31,93
			400	31,93
			300	31,93
12/05/2025	11:06:02,870	700		31,95
			700	31,95
			700	31,95
12/05/2025	11:05:32,078	331		31,96
			331	31,96
			331	31,96
12/05/2025	11:05:14,790	1		31,97
			1	31,97
			1	31,97
12/05/2025	11:03:56,844	100		31,97
			100	31,97
			100	31,97
12/05/2025	11:03:51,268	20		31,96
			20	31,96
			20	31,96
12/05/2025	11:03:19,663	320		31,96
			320	31,96
			320	31,96
12/05/2025	11:02:57,631	59		31,95
			59	31,95
			59	31,95
12/05/2025	11:02:57,568	3		31,95
			3	31,95
			3	31,95
12/05/2025	11:01:52,242	1		31,94
			1	31,94
			1	31,94
12/05/2025	11:01:12,308	320		31,94
			320	31,94
			320	31,94
12/05/2025	11:01:11,210	100		31,93
			100	31,93
			100	31,93
12/05/2025	11:01:05,523	1 500		31,95
			1 500	31,95
			1 499	31,95
			1	31,95
12/05/2025	11:00:46,357	2 500		31,95
			2 500	31,95
			2 500	31,95
12/05/2025	11:00:24,286	100		31,96
			100	31,96
			100	31,96
12/05/2025	10:59:23,869	59		31,96
			59	31,96
			59	31,96
12/05/2025	10:59:22,009	75		31,98
			75	31,98
			75	31,98
12/05/2025	10:58:35,117	50		31,94
			50	31,94
			50	31,94
12/05/2025	10:57:57,744	1		31,94
			1	31,94
			1	31,94
12/05/2025	10:57:57,635	200		31,94
			200	31,94
			200	31,94
12/05/2025	10:57:18,035	300		31,96
			300	31,96
			300	31,96
12/05/2025	10:57:14,773	1		31,98
			1	31,98
			1	31,98
12/05/2025	10:57:13,462	1		31,97
			1	31,97
			1	31,97
12/05/2025	10:57:07,235	330		31,97
			330	31,97
			330	31,97
12/05/2025	10:57:05,181	32		31,98
			32	31,98
			32	31,98
12/05/2025	10:56:48,282	1 500		31,98
			1 500	31,98
			1 500	31,98
12/05/2025	10:56:11,727	705		32,00
			205	32,00
			705	32,00
			40	32,00
			10	32,00
			200	32,00
			250	32,00
12/05/2025	10:56:02,517	1		32,01
			1	32,01
			1	32,01
12/05/2025	10:55:59,671	500		32,01
			500	32,01
			500	32,01
12/05/2025	10:55:33,296	300		32,04
			300	32,04
			300	32,04
12/05/2025	10:55:31,569	25		32,04
			25	32,04
			25	32,04
12/05/2025	10:55:13,781	1		32,03
			1	32,03
			1	32,03
12/05/2025	10:54:17,994	100		32,07
			100	32,07
			100	32,07
12/05/2025	10:54:04,094	100		32,08
			100	32,08
			100	32,08
12/05/2025	10:53:50,083	5		32,08
			5	32,08
			5	32,08
12/05/2025	10:53:36,677	100		32,06
			100	32,06
			100	32,06
12/05/2025	10:53:29,159	1 873		32,07
			1 873	32,07
			1 873	32,07
12/05/2025	10:53:02,115	100		32,03
			100	32,03
			100	32,03
12/05/2025	10:52:53,863	310		32,03
			310	32,03
			310	32,03
12/05/2025	10:51:11,718	4		32,06
			4	32,06
			4	32,06
12/05/2025	10:50:56,559	750		32,05
			40	32,05
			100	32,05
			750	32,05
			610	32,05
12/05/2025	10:48:51,788	133		32,10
			133	32,10
			133	32,10
12/05/2025	10:48:37,842	311		32,11
			311	32,11
			311	32,11
12/05/2025	10:48:31,612	600		32,10
			600	32,10
			600	32,10
12/05/2025	10:48:22,975	38		32,10
			38	32,10
			38	32,10
12/05/2025	10:47:19,822	70		32,09
			70	32,09
			70	32,09
12/05/2025	10:47:19,712	5		32,10
			5	32,10
			5	32,10
12/05/2025	10:47:14,411	3		32,13
			3	32,13
			3	32,13
12/05/2025	10:46:56,008	30		32,13
			30	32,13
			30	32,13
12/05/2025	10:45:11,487	50		32,13
			50	32,13
			50	32,13
12/05/2025	10:44:59,732	33		32,12
			33	32,12
			33	32,12
12/05/2025	10:44:44,717	9		32,12
			9	32,12
			9	32,12
12/05/2025	10:43:45,152	8		32,14
			8	32,14
			8	32,14
12/05/2025	10:43:05,019	150		32,13
			150	32,13
			150	32,13
12/05/2025	10:42:47,224	50		32,13
			50	32,13
			50	32,13
12/05/2025	10:42:22,618	3		32,16
			3	32,16
			3	32,16
12/05/2025	10:41:58,162	4		32,17
			4	32,17
			4	32,17
12/05/2025	10:41:49,814	1		32,17
			1	32,17
			1	32,17
12/05/2025	10:41:24,560	5		32,16
			5	32,16
			5	32,16
12/05/2025	10:40:16,458	150		32,16
			150	32,16
			150	32,16
12/05/2025	10:40:01,152	1		32,16
			1	32,16
			1	32,16
12/05/2025	10:39:52,656	27		32,16
			27	32,16
			27	32,16
12/05/2025	10:39:24,871	100		32,16
			100	32,16
			100	32,16
12/05/2025	10:38:30,668	30		32,16
			30	32,16
			30	32,16
12/05/2025	10:38:01,521	500		32,16
			500	32,16
			500	32,16
12/05/2025	10:36:58,303	155		32,17
			155	32,17
			155	32,17
12/05/2025	10:36:23,972	750		32,16
			750	32,16
			750	32,16
12/05/2025	10:36:13,252	33		32,17
			33	32,17
			33	32,17
12/05/2025	10:35:54,207	9		32,17
			9	32,17
			9	32,17
12/05/2025	10:34:00,322	100		32,16
			100	32,16
			100	32,16
12/05/2025	10:33:59,415	150		32,16
			150	32,16
			150	32,16
12/05/2025	10:33:36,613	100		32,14
			100	32,14
			100	32,14
12/05/2025	10:31:09,867	1		32,17
			1	32,17
			1	32,17
12/05/2025	10:30:16,787	30		32,14
			30	32,14
			30	32,14
12/05/2025	10:28:07,752	1 500		32,10
			1 000	32,10
			1 500	32,10
			500	32,10
12/05/2025	10:27:43,031	3		32,11
			3	32,11
			3	32,11
12/05/2025	10:27:42,979	450		32,12
			450	32,12
			450	32,12
12/05/2025	10:27:39,450	500		32,12
			500	32,12
			500	32,12
12/05/2025	10:27:30,200	1		32,12
			1	32,12
			1	32,12
12/05/2025	10:27:29,596	1		32,12
			1	32,12
			1	32,12
12/05/2025	10:27:22,612	108		32,12
			108	32,12
			108	32,12
12/05/2025	10:27:02,074	1		32,12
			1	32,12
			1	32,12
12/05/2025	10:26:46,010	100		32,12
			100	32,12
			100	32,12
12/05/2025	10:26:34,548	200		32,12
			200	32,12
			200	32,12
12/05/2025	10:26:04,146	3		32,12
			3	32,12
			3	32,12
12/05/2025	10:25:33,036	500		32,10
			500	32,10
			500	32,10
12/05/2025	10:25:19,871	1 000		32,10
			1 000	32,10
			1 000	32,10
12/05/2025	10:25:04,807	62		32,11
			62	32,11
			62	32,11
12/05/2025	10:25:01,055	20		32,11
			20	32,11
			20	32,11
12/05/2025	10:23:55,073	50		32,09
			50	32,09
			50	32,09
12/05/2025	10:23:42,096	61		32,08
			61	32,08
			61	32,08
12/05/2025	10:23:10,624	7		32,08
			7	32,08
			7	32,08
12/05/2025	10:23:01,388	3		32,08
			3	32,08
			3	32,08
12/05/2025	10:22:41,765	20		32,08
			20	32,08
			20	32,08
12/05/2025	10:22:20,117	2		32,08
			2	32,08
			2	32,08
12/05/2025	10:22:05,320	1 000		32,07
			1 000	32,07
			1 000	32,07
12/05/2025	10:21:53,214	52		32,06
			52	32,06
			52	32,06
12/05/2025	10:21:50,874	150		32,06
			150	32,06
			150	32,06
12/05/2025	10:21:20,407	156		32,07
			156	32,07
			156	32,07
12/05/2025	10:20:07,055	4		32,08
			4	32,08
			4	32,08
12/05/2025	10:19:28,589	10		32,09
			10	32,09
			10	32,09
12/05/2025	10:19:16,580	150		32,08
			150	32,08
			150	32,08
12/05/2025	10:19:03,225	260		32,09
			260	32,09
			260	32,09
12/05/2025	10:18:57,215	1		32,09
			1	32,09
			1	32,09
12/05/2025	10:18:50,077	500		32,08
			500	32,08
			500	32,08
12/05/2025	10:18:00,522	275		32,10
			275	32,10
			275	32,10
12/05/2025	10:17:30,289	100		32,09
			100	32,09
			100	32,09
12/05/2025	10:17:16,557	1 000		32,08
			1 000	32,08
			1 000	32,08
12/05/2025	10:16:29,191	7		32,08
			7	32,08
			7	32,08
12/05/2025	10:16:12,569	5		32,08
			5	32,08
			5	32,08
12/05/2025	10:15:38,627	500		32,06
			500	32,06
			500	32,06
12/05/2025	10:15:07,480	1		32,05
			1	32,05
			1	32,05
12/05/2025	10:14:59,412	500		32,04
			500	32,04
			500	32,04
12/05/2025	10:14:50,360	500		32,04
			500	32,04
			500	32,04
12/05/2025	10:14:42,925	200		32,05
			200	32,05
			200	32,05
12/05/2025	10:14:19,191	200		32,03
			200	32,03
			200	32,03
12/05/2025	10:14:13,401	800		32,03
			800	32,03
			800	32,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,50
Vente: 1 616,50
Volume: 108 829
-4,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:07:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)