Vonovia SE

128

99

29.46

Date Time Volume Order Volume Price
03/07/2025 09:41:21.830 1 591   29.46
      100 29.46
      1 491 29.46
      1 591 29.46
03/07/2025 09:40:43.774 150   29.47
      150 29.47
      150 29.47
03/07/2025 09:40:27.553 2 000   29.48
      2 000 29.48
      2 000 29.48
03/07/2025 09:40:26.953 200   29.48
      200 29.48
      200 29.48
03/07/2025 09:40:23.165 8 400   29.50
      400 29.50
      8 400 29.50
      8 000 29.50
03/07/2025 09:40:15.873 2 000   29.50
      2 000 29.50
      2 000 29.50
03/07/2025 09:40:10.866 80   29.51
      80 29.51
      80 29.51
03/07/2025 09:39:41.774 15   29.58
      15 29.58
      15 29.58
03/07/2025 09:39:23.637 10   29.58
      10 29.58
      10 29.58
03/07/2025 09:38:34.729 100   29.59
      100 29.59
      100 29.59
03/07/2025 09:37:22.527 100   29.59
      100 29.59
      100 29.59
03/07/2025 09:33:43.906 150   29.58
      150 29.58
      150 29.58
03/07/2025 09:30:01.239 7   29.57
      7 29.57
      7 29.57
03/07/2025 09:28:28.037 78   29.56
      78 29.56
      78 29.56
03/07/2025 09:28:22.337 25   29.56
      25 29.56
      25 29.56
03/07/2025 09:28:14.314 500   29.56
      500 29.56
      500 29.56
03/07/2025 09:27:57.947 75   29.56
      75 29.56
      75 29.56
03/07/2025 09:27:52.907 50   29.56
      50 29.56
      50 29.56
03/07/2025 09:27:41.406 25   29.56
      25 29.56
      25 29.56
03/07/2025 09:26:37.066 818   29.56
      818 29.56
      818 29.56
03/07/2025 09:26:12.614 400   29.58
      400 29.58
      400 29.58
03/07/2025 09:25:03.384 84   29.56
      84 29.56
      84 29.56
03/07/2025 09:24:30.362 100   29.54
      100 29.54
      100 29.54
03/07/2025 09:23:27.037 1 100   29.53
      1 100 29.53
      1 100 29.53
03/07/2025 09:22:27.356 100   29.55
      100 29.55
      100 29.55
03/07/2025 09:16:48.150 10   29.56
      10 29.56
      10 29.56
03/07/2025 09:16:16.209 174   29.55
      174 29.55
      174 29.55
03/07/2025 09:16:11.478 35   29.54
      35 29.54
      35 29.54
03/07/2025 09:11:47.410 100   29.55
      100 29.55
      100 29.55
03/07/2025 09:11:15.564 22   29.56
      22 29.56
      22 29.56
03/07/2025 09:08:56.385 1 000   29.50
      1 000 29.50
      1 000 29.50
03/07/2025 09:08:48.822 2 000   29.51
      2 000 29.51
      2 000 29.51
03/07/2025 09:08:31.943 134   29.52
      134 29.52
      134 29.52
03/07/2025 09:05:53.604 1 000   29.50
      1 000 29.50
      999 29.50
      1 29.50
03/07/2025 09:04:23.631 1 200   29.54
      1 200 29.54
      1 200 29.54
03/07/2025 09:01:44.717 500   29.50
      500 29.50
      500 29.50
03/07/2025 09:01:42.248 200   29.50
      200 29.50
      200 29.50
03/07/2025 09:01:34.565 400   29.50
      400 29.50
      400 29.50
03/07/2025 09:00:58.802 400   29.50
      400 29.50
      400 29.50
03/07/2025 09:00:51.432 1   29.50
      1 29.50
      1 29.50
03/07/2025 09:00:49.222 151   29.50
      151 29.50
      151 29.50
03/07/2025 09:00:41.472 500   29.50
      500 29.50
      500 29.50
03/07/2025 09:00:41.387 5   29.57
      5 29.57
      5 29.57
03/07/2025 09:00:30.468 500   29.50
      500 29.50
      500 29.50
03/07/2025 09:00:30.406 100   29.53
      100 29.53
      100 29.53
03/07/2025 09:00:23.265 9 000   29.57
      9 000 29.57
      300 29.57
      300 29.57
      8 400 29.57
03/07/2025 09:00:20.853 600   29.57
      600 29.57
      600 29.57
03/07/2025 09:00:20.802 200   29.59
      200 29.59
      200 29.59
03/07/2025 09:00:20.714 170   29.60
      70 29.60
      170 29.60
      100 29.60
03/07/2025 08:58:27.552 100   29.63
      100 29.63
      100 29.63
03/07/2025 08:56:28.222 235   29.63
      235 29.63
      235 29.63
03/07/2025 08:56:16.662 170   29.63
      170 29.63
      170 29.63
03/07/2025 08:55:35.062 30   29.63
      30 29.63
      30 29.63
03/07/2025 08:55:26.370 3   29.63
      3 29.63
      3 29.63
03/07/2025 08:55:15.110 340   29.61
      340 29.61
      170 29.61
      170 29.61
03/07/2025 08:54:08.375 30   29.63
      30 29.63
      30 29.63
03/07/2025 08:49:04.403 10   29.63
      10 29.63
      10 29.63
03/07/2025 08:48:21.726 3   29.63
      3 29.63
      3 29.63
03/07/2025 08:48:05.952 169   29.63
      125 29.63
      169 29.63
      44 29.63
03/07/2025 08:45:19.930 445   29.63
      445 29.63
      125 29.63
      170 29.63
      150 29.63
03/07/2025 08:38:38.386 100   29.63
      100 29.63
      100 29.63
03/07/2025 08:36:33.515 68   29.58
      68 29.58
      68 29.58
03/07/2025 08:36:13.274 44   29.63
      44 29.63
      44 29.63
03/07/2025 08:32:55.571 250   29.60
      50 29.60
      200 29.60
      250 29.60
03/07/2025 08:32:49.899 341   29.63
      250 29.63
      341 29.63
      91 29.63
03/07/2025 08:32:29.468 350   29.61
      350 29.61
      150 29.61
      200 29.61
03/07/2025 08:31:44.552 400   29.58
      400 29.58
      400 29.58
03/07/2025 08:31:44.191 250   29.58
      250 29.58
      250 29.58
03/07/2025 08:31:34.970 699   29.58
      699 29.58
      699 29.58
03/07/2025 08:31:31.303 699   29.58
      250 29.58
      250 29.58
      699 29.58
      199 29.58
03/07/2025 08:31:01.545 400   29.57
      400 29.57
      400 29.57
03/07/2025 08:27:33.589 169   29.57
      169 29.57
      169 29.57
03/07/2025 08:24:36.292 6   29.51
      6 29.51
      6 29.51
03/07/2025 08:23:26.840 100   29.59
      100 29.59
      100 29.59
03/07/2025 08:23:16.807 365   29.56
      365 29.56
      365 29.56
03/07/2025 08:23:06.016 365   29.55
      365 29.55
      365 29.55
03/07/2025 08:22:46.143 53   29.55
      53 29.55
      53 29.55
03/07/2025 08:19:01.550 236   29.53
      179 29.53
      57 29.53
      236 29.53
03/07/2025 08:17:29.485 70   29.56
      70 29.56
      70 29.56
03/07/2025 08:12:17.778 300   29.53
      300 29.53
      300 29.53
03/07/2025 08:12:13.053 300   29.53
      192 29.53
      108 29.53
      300 29.53
03/07/2025 08:11:00.753 50   29.57
      50 29.57
      50 29.57
03/07/2025 08:10:39.866 300   29.54
      300 29.54
      300 29.54
03/07/2025 08:06:53.837 68   29.56
      68 29.56
      68 29.56
03/07/2025 08:06:42.648 250   29.56
      250 29.56
      250 29.56
03/07/2025 08:04:52.875 100   29.56
      100 29.56
      100 29.56
03/07/2025 08:03:24.479 300   29.50
      300 29.50
      300 29.50
03/07/2025 08:02:12.445 100   29.51
      100 29.51
      100 29.51
03/07/2025 08:01:02.636 1   29.51
      1 29.51
      1 29.51
03/07/2025 08:00:43.398 2   29.56
      2 29.56
      2 29.56
03/07/2025 07:57:51.740 25   29.57
      25 29.57
      25 29.57
03/07/2025 07:57:32.526 250   29.50
      150 29.50
      100 29.50
      250 29.50
03/07/2025 07:49:14.790 30   29.53
      30 29.53
      30 29.53
03/07/2025 07:44:58.635 200   29.46
      200 29.46
      200 29.46
03/07/2025 07:44:12.245 25   29.53
      25 29.53
      25 29.53
03/07/2025 07:43:22.560 100   29.46
      100 29.46
      100 29.46
03/07/2025 07:42:22.761 500   29.53
      300 29.53
      500 29.53
      200 29.53
03/07/2025 07:38:49.064 300   29.50
      300 29.50
      50 29.50
      250 29.50
03/07/2025 07:30:09.556 482   29.50
      120 29.50
      100 29.50
      50 29.50
      30 29.50
      135 29.50
      5 29.50
      2 29.50
      70 29.50
      1 29.50
      300 29.50
      151 29.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)