Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
642
6,519
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:57:34,883 | 3 | 6,519 | |
| 3 | 6,519 | |||
| 3 | 6,519 | |||
| 02.07.2025 | 21:57:29,630 | 1 000 | 6,511 | |
| 1 000 | 6,511 | |||
| 1 000 | 6,511 | |||
| 02.07.2025 | 21:49:19,432 | 5 500 | 6,514 | |
| 5 500 | 6,514 | |||
| 5 500 | 6,514 | |||
| 02.07.2025 | 21:47:57,677 | 140 | 6,515 | |
| 140 | 6,515 | |||
| 140 | 6,515 | |||
| 02.07.2025 | 21:45:14,408 | 580 | 6,501 | |
| 580 | 6,501 | |||
| 500 | 6,501 | |||
| 80 | 6,501 | |||
| 02.07.2025 | 21:43:10,268 | 600 | 6,515 | |
| 600 | 6,515 | |||
| 600 | 6,515 | |||
| 02.07.2025 | 21:42:55,770 | 4 283 | 6,515 | |
| 4 283 | 6,515 | |||
| 4 283 | 6,515 | |||
| 02.07.2025 | 21:39:23,269 | 14 500 | 6,50 | |
| 5 000 | 6,50 | |||
| 14 500 | 6,50 | |||
| 9 500 | 6,50 | |||
| 02.07.2025 | 21:34:43,270 | 4 889 | 6,49 | |
| 1 000 | 6,49 | |||
| 3 889 | 6,49 | |||
| 2 778 | 6,49 | |||
| 2 111 | 6,49 | |||
| 02.07.2025 | 21:34:13,213 | 2 111 | 6,489 | |
| 2 111 | 6,489 | |||
| 2 111 | 6,489 | |||
| 02.07.2025 | 21:33:58,940 | 300 | 6,489 | |
| 300 | 6,489 | |||
| 300 | 6,489 | |||
| 02.07.2025 | 21:32:59,059 | 5 000 | 6,48 | |
| 5 000 | 6,48 | |||
| 5 000 | 6,48 | |||
| 02.07.2025 | 21:32:51,709 | 100 | 6,471 | |
| 100 | 6,471 | |||
| 100 | 6,471 | |||
| 02.07.2025 | 21:32:01,668 | 5 000 | 6,48 | |
| 5 000 | 6,48 | |||
| 5 000 | 6,48 | |||
| 02.07.2025 | 21:31:56,655 | 20 | 6,48 | |
| 20 | 6,48 | |||
| 20 | 6,48 | |||
| 02.07.2025 | 21:31:53,184 | 50 | 6,48 | |
| 50 | 6,48 | |||
| 50 | 6,48 | |||
| 02.07.2025 | 21:31:24,290 | 400 | 6,464 | |
| 400 | 6,464 | |||
| 400 | 6,464 | |||
| 02.07.2025 | 21:31:22,477 | 5 000 | 6,464 | |
| 5 000 | 6,464 | |||
| 5 000 | 6,464 | |||
| 02.07.2025 | 21:31:07,467 | 6 000 | 6,463 | |
| 6 000 | 6,463 | |||
| 5 000 | 6,463 | |||
| 1 000 | 6,463 | |||
| 02.07.2025 | 21:31:07,382 | 1 000 | 6,471 | |
| 1 000 | 6,471 | |||
| 1 000 | 6,471 | |||
| 02.07.2025 | 21:30:36,129 | 1 000 | 6,479 | |
| 1 000 | 6,479 | |||
| 1 000 | 6,479 | |||
| 02.07.2025 | 21:29:10,690 | 5 000 | 6,48 | |
| 5 000 | 6,48 | |||
| 5 000 | 6,48 | |||
| 02.07.2025 | 21:28:50,121 | 75 | 6,48 | |
| 75 | 6,48 | |||
| 75 | 6,48 | |||
| 02.07.2025 | 21:28:24,644 | 8 000 | 6,47 | |
| 8 000 | 6,47 | |||
| 8 000 | 6,47 | |||
| 02.07.2025 | 21:25:43,943 | 390 | 6,463 | |
| 390 | 6,463 | |||
| 390 | 6,463 | |||
| 02.07.2025 | 21:24:36,093 | 77 | 6,47 | |
| 77 | 6,47 | |||
| 77 | 6,47 | |||
| 02.07.2025 | 21:24:06,759 | 450 | 6,47 | |
| 450 | 6,47 | |||
| 450 | 6,47 | |||
| 02.07.2025 | 21:22:56,200 | 8 | 6,47 | |
| 8 | 6,47 | |||
| 8 | 6,47 | |||
| 02.07.2025 | 21:22:11,366 | 100 | 6,47 | |
| 100 | 6,47 | |||
| 100 | 6,47 | |||
| 02.07.2025 | 21:20:55,009 | 200 | 6,47 | |
| 200 | 6,47 | |||
| 200 | 6,47 | |||
| 02.07.2025 | 21:20:50,007 | 350 | 6,47 | |
| 350 | 6,47 | |||
| 350 | 6,47 | |||
| 02.07.2025 | 21:20:38,520 | 200 | 6,47 | |
| 200 | 6,47 | |||
| 200 | 6,47 | |||
| 02.07.2025 | 21:20:13,849 | 3 230 | 6,47 | |
| 3 230 | 6,47 | |||
| 3 230 | 6,47 | |||
| 02.07.2025 | 21:19:53,164 | 8 000 | 6,47 | |
| 8 000 | 6,47 | |||
| 8 000 | 6,47 | |||
| 02.07.2025 | 21:10:41,489 | 100 | 6,47 | |
| 100 | 6,47 | |||
| 100 | 6,47 | |||
| 02.07.2025 | 21:10:14,275 | 500 | 6,47 | |
| 500 | 6,47 | |||
| 500 | 6,47 | |||
| 02.07.2025 | 21:09:45,196 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 600 | 6,47 | |||
| 02.07.2025 | 21:09:43,967 | 10 | 6,471 | |
| 10 | 6,471 | |||
| 10 | 6,471 | |||
| 02.07.2025 | 21:08:37,889 | 278 | 6,471 | |
| 278 | 6,471 | |||
| 278 | 6,471 | |||
| 02.07.2025 | 21:08:09,733 | 25 | 6,48 | |
| 25 | 6,48 | |||
| 25 | 6,48 | |||
| 02.07.2025 | 21:03:11,393 | 160 | 6,48 | |
| 160 | 6,48 | |||
| 160 | 6,48 | |||
| 02.07.2025 | 21:01:11,691 | 59 | 6,471 | |
| 59 | 6,471 | |||
| 59 | 6,471 | |||
| 02.07.2025 | 20:59:43,940 | 16 | 6,48 | |
| 16 | 6,48 | |||
| 16 | 6,48 | |||
| 02.07.2025 | 20:56:38,135 | 5 000 | 6,47 | |
| 5 000 | 6,47 | |||
| 5 000 | 6,47 | |||
| 02.07.2025 | 20:55:03,122 | 100 | 6,461 | |
| 100 | 6,461 | |||
| 100 | 6,461 | |||
| 02.07.2025 | 20:53:46,992 | 160 | 6,47 | |
| 160 | 6,47 | |||
| 160 | 6,47 | |||
| 02.07.2025 | 20:52:57,571 | 150 | 6,47 | |
| 150 | 6,47 | |||
| 150 | 6,47 | |||
| 02.07.2025 | 20:52:15,968 | 100 | 6,461 | |
| 100 | 6,461 | |||
| 100 | 6,461 | |||
| 02.07.2025 | 20:52:10,348 | 40 | 6,47 | |
| 40 | 6,47 | |||
| 40 | 6,47 | |||
| 02.07.2025 | 20:51:00,470 | 300 | 6,47 | |
| 300 | 6,47 | |||
| 300 | 6,47 | |||
| 02.07.2025 | 20:50:51,995 | 100 | 6,47 | |
| 100 | 6,47 | |||
| 100 | 6,47 | |||
| 02.07.2025 | 20:49:07,834 | 100 | 6,461 | |
| 100 | 6,461 | |||
| 100 | 6,461 | |||
| 02.07.2025 | 20:47:12,462 | 300 | 6,461 | |
| 300 | 6,461 | |||
| 300 | 6,461 | |||
| 02.07.2025 | 20:46:41,135 | 100 | 6,47 | |
| 100 | 6,47 | |||
| 100 | 6,47 | |||
| 02.07.2025 | 20:44:54,385 | 500 | 6,461 | |
| 500 | 6,461 | |||
| 500 | 6,461 | |||
| 02.07.2025 | 20:44:33,302 | 70 | 6,47 | |
| 70 | 6,47 | |||
| 70 | 6,47 | |||
| 02.07.2025 | 20:43:19,978 | 8 179 | 6,461 | |
| 350 | 6,461 | |||
| 300 | 6,461 | |||
| 8 179 | 6,461 | |||
| 7 529 | 6,461 | |||
| 02.07.2025 | 20:43:17,083 | 1 000 | 6,49 | |
| 1 000 | 6,49 | |||
| 1 000 | 6,49 | |||
| 02.07.2025 | 20:42:23,060 | 1 000 | 6,491 | |
| 1 000 | 6,491 | |||
| 1 000 | 6,491 | |||
| 02.07.2025 | 20:41:55,970 | 25 | 6,499 | |
| 25 | 6,499 | |||
| 25 | 6,499 | |||
| 02.07.2025 | 20:38:53,796 | 50 | 6,491 | |
| 50 | 6,491 | |||
| 50 | 6,491 | |||
| 02.07.2025 | 20:38:36,236 | 30 | 6,499 | |
| 30 | 6,499 | |||
| 30 | 6,499 | |||
| 02.07.2025 | 20:33:47,158 | 30 | 6,498 | |
| 30 | 6,498 | |||
| 30 | 6,498 | |||
| 02.07.2025 | 20:29:02,961 | 200 | 6,498 | |
| 200 | 6,498 | |||
| 200 | 6,498 | |||
| 02.07.2025 | 20:26:18,373 | 30 | 6,494 | |
| 30 | 6,494 | |||
| 30 | 6,494 | |||
| 02.07.2025 | 20:24:32,112 | 2 000 | 6,461 | |
| 2 000 | 6,461 | |||
| 2 000 | 6,461 | |||
| 02.07.2025 | 20:23:05,073 | 50 | 6,494 | |
| 50 | 6,494 | |||
| 50 | 6,494 | |||
| 02.07.2025 | 20:20:34,240 | 60 | 6,493 | |
| 60 | 6,493 | |||
| 60 | 6,493 | |||
| 02.07.2025 | 20:19:18,472 | 3 200 | 6,461 | |
| 3 200 | 6,461 | |||
| 3 200 | 6,461 | |||
| 02.07.2025 | 20:19:18,418 | 1 000 | 6,461 | |
| 1 000 | 6,461 | |||
| 1 000 | 6,461 | |||
| 02.07.2025 | 20:19:13,237 | 20 318 | 6,465 | |
| 20 318 | 6,465 | |||
| 11 839 | 6,465 | |||
| 8 179 | 6,465 | |||
| 300 | 6,465 | |||
| 02.07.2025 | 20:19:00,207 | 5 000 | 6,481 | |
| 5 000 | 6,481 | |||
| 5 000 | 6,481 | |||
| 02.07.2025 | 20:15:30,449 | 410 | 6,481 | |
| 109 | 6,481 | |||
| 201 | 6,481 | |||
| 410 | 6,481 | |||
| 100 | 6,481 | |||
| 02.07.2025 | 20:12:51,087 | 123 | 6,493 | |
| 123 | 6,493 | |||
| 123 | 6,493 | |||
| 02.07.2025 | 20:06:14,313 | 770 | 6,494 | |
| 770 | 6,494 | |||
| 770 | 6,494 | |||
| 02.07.2025 | 20:05:40,830 | 5 464 | 6,509 | |
| 370 | 6,509 | |||
| 1 000 | 6,509 | |||
| 5 094 | 6,509 | |||
| 4 464 | 6,509 | |||
| 02.07.2025 | 20:05:35,968 | 5 000 | 6,508 | |
| 5 000 | 6,508 | |||
| 5 000 | 6,508 | |||
| 02.07.2025 | 20:04:35,000 | 150 | 6,499 | |
| 150 | 6,499 | |||
| 150 | 6,499 | |||
| 02.07.2025 | 20:04:32,912 | 50 | 6,50 | |
| 50 | 6,50 | |||
| 50 | 6,50 | |||
| 02.07.2025 | 20:03:47,894 | 5 000 | 6,50 | |
| 5 000 | 6,50 | |||
| 5 000 | 6,50 | |||
| 02.07.2025 | 20:03:44,331 | 5 000 | 6,50 | |
| 5 000 | 6,50 | |||
| 600 | 6,50 | |||
| 4 090 | 6,50 | |||
| 300 | 6,50 | |||
| 10 | 6,50 | |||
| 02.07.2025 | 20:03:20,403 | 72 | 6,509 | |
| 72 | 6,509 | |||
| 72 | 6,509 | |||
| 02.07.2025 | 20:00:27,547 | 100 | 6,509 | |
| 100 | 6,509 | |||
| 100 | 6,509 | |||
| 02.07.2025 | 20:00:23,003 | 50 | 6,509 | |
| 50 | 6,509 | |||
| 50 | 6,509 | |||
| 02.07.2025 | 19:55:23,251 | 300 | 6,509 | |
| 300 | 6,509 | |||
| 300 | 6,509 | |||
| 02.07.2025 | 19:49:23,906 | 384 | 6,509 | |
| 384 | 6,509 | |||
| 384 | 6,509 | |||
| 02.07.2025 | 19:48:08,113 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 100 | 6,50 | |||
| 250 | 6,50 | |||
| 150 | 6,50 | |||
| 02.07.2025 | 19:48:08,047 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 02.07.2025 | 19:45:51,353 | 11 000 | 6,51 | |
| 11 000 | 6,51 | |||
| 11 000 | 6,51 | |||
| 02.07.2025 | 19:44:16,796 | 5 430 | 6,511 | |
| 5 430 | 6,511 | |||
| 80 | 6,511 | |||
| 5 000 | 6,511 | |||
| 350 | 6,511 | |||
| 02.07.2025 | 19:40:24,990 | 5 000 | 6,511 | |
| 5 000 | 6,511 | |||
| 5 000 | 6,511 | |||
| 02.07.2025 | 19:36:08,878 | 100 | 6,529 | |
| 100 | 6,529 | |||
| 100 | 6,529 | |||
| 02.07.2025 | 19:32:08,881 | 17 | 6,529 | |
| 17 | 6,529 | |||
| 17 | 6,529 | |||
| 02.07.2025 | 19:28:06,348 | 5 000 | 6,511 | |
| 5 000 | 6,511 | |||
| 5 000 | 6,511 | |||
| 02.07.2025 | 19:26:47,317 | 5 000 | 6,511 | |
| 5 000 | 6,511 | |||
| 5 000 | 6,511 | |||
| 02.07.2025 | 19:20:44,363 | 100 | 6,529 | |
| 100 | 6,529 | |||
| 100 | 6,529 | |||
| 02.07.2025 | 19:20:02,638 | 464 | 6,511 | |
| 464 | 6,511 | |||
| 464 | 6,511 | |||
| 02.07.2025 | 19:14:21,730 | 1 378 | 6,529 | |
| 1 378 | 6,529 | |||
| 350 | 6,529 | |||
| 1 028 | 6,529 | |||
| 02.07.2025 | 19:12:30,156 | 31 | 6,529 | |
| 31 | 6,529 | |||
| 31 | 6,529 | |||
| 02.07.2025 | 19:07:52,313 | 4 393 | 6,529 | |
| 4 393 | 6,529 | |||
| 4 393 | 6,529 | |||
| 02.07.2025 | 19:07:11,845 | 300 | 6,529 | |
| 300 | 6,529 | |||
| 300 | 6,529 | |||
| 02.07.2025 | 19:04:29,908 | 150 | 6,511 | |
| 150 | 6,511 | |||
| 150 | 6,511 | |||
| 02.07.2025 | 18:49:56,477 | 1 000 | 6,511 | |
| 1 000 | 6,511 | |||
| 650 | 6,511 | |||
| 350 | 6,511 | |||
| 02.07.2025 | 18:41:38,790 | 7 | 6,511 | |
| 7 | 6,511 | |||
| 7 | 6,511 | |||
| 02.07.2025 | 18:39:22,057 | 135 | 6,529 | |
| 135 | 6,529 | |||
| 135 | 6,529 | |||
| 02.07.2025 | 18:39:13,388 | 50 | 6,529 | |
| 50 | 6,529 | |||
| 50 | 6,529 | |||
| 02.07.2025 | 18:36:20,233 | 1 530 | 6,529 | |
| 1 530 | 6,529 | |||
| 1 530 | 6,529 | |||
| 02.07.2025 | 18:34:44,028 | 250 | 6,529 | |
| 250 | 6,529 | |||
| 250 | 6,529 | |||
| 02.07.2025 | 18:30:16,911 | 1 000 | 6,529 | |
| 1 000 | 6,529 | |||
| 1 000 | 6,529 | |||
| 02.07.2025 | 18:20:52,256 | 100 | 6,512 | |
| 100 | 6,512 | |||
| 100 | 6,512 | |||
| 02.07.2025 | 18:19:58,708 | 111 | 6,53 | |
| 111 | 6,53 | |||
| 111 | 6,53 | |||
| 02.07.2025 | 18:18:39,494 | 12 | 6,512 | |
| 12 | 6,512 | |||
| 12 | 6,512 | |||
| 02.07.2025 | 18:12:44,319 | 500 | 6,534 | |
| 500 | 6,534 | |||
| 150 | 6,534 | |||
| 350 | 6,534 | |||
| 02.07.2025 | 18:12:30,814 | 1 | 6,534 | |
| 1 | 6,534 | |||
| 1 | 6,534 | |||
| 02.07.2025 | 18:11:13,317 | 9 | 6,534 | |
| 9 | 6,534 | |||
| 9 | 6,534 | |||
| 02.07.2025 | 18:09:44,811 | 130 | 6,511 | |
| 130 | 6,511 | |||
| 130 | 6,511 | |||
| 02.07.2025 | 18:07:54,620 | 100 | 6,511 | |
| 100 | 6,511 | |||
| 100 | 6,511 | |||
| 02.07.2025 | 18:06:14,664 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 02.07.2025 | 18:05:18,634 | 355 | 6,511 | |
| 355 | 6,511 | |||
| 355 | 6,511 | |||
| 02.07.2025 | 18:04:55,978 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 02.07.2025 | 18:03:50,595 | 2 449 | 6,511 | |
| 2 449 | 6,511 | |||
| 2 449 | 6,511 | |||
| 02.07.2025 | 18:03:43,504 | 3 069 | 6,511 | |
| 250 | 6,511 | |||
| 2 819 | 6,511 | |||
| 3 069 | 6,511 | |||
| 02.07.2025 | 18:02:29,717 | 300 | 6,537 | |
| 300 | 6,537 | |||
| 300 | 6,537 | |||
| 02.07.2025 | 18:01:28,111 | 30 | 6,538 | |
| 30 | 6,538 | |||
| 30 | 6,538 | |||
| 02.07.2025 | 18:00:30,911 | 5 000 | 6,52 | |
| 5 000 | 6,52 | |||
| 5 000 | 6,52 | |||
| 02.07.2025 | 18:00:16,919 | 2 500 | 6,52 | |
| 350 | 6,52 | |||
| 2 500 | 6,52 | |||
| 2 150 | 6,52 | |||
| 02.07.2025 | 17:57:43,430 | 50 | 6,538 | |
| 50 | 6,538 | |||
| 50 | 6,538 | |||
| 02.07.2025 | 17:55:25,161 | 500 | 6,538 | |
| 300 | 6,538 | |||
| 200 | 6,538 | |||
| 500 | 6,538 | |||
| 02.07.2025 | 17:53:53,894 | 600 | 6,521 | |
| 300 | 6,521 | |||
| 300 | 6,521 | |||
| 600 | 6,521 | |||
| 02.07.2025 | 17:53:52,855 | 1 366 | 6,538 | |
| 500 | 6,538 | |||
| 1 366 | 6,538 | |||
| 866 | 6,538 | |||
| 02.07.2025 | 17:52:02,294 | 766 | 6,534 | |
| 766 | 6,534 | |||
| 766 | 6,534 | |||
| 02.07.2025 | 17:51:33,715 | 100 | 6,534 | |
| 100 | 6,534 | |||
| 100 | 6,534 | |||
| 02.07.2025 | 17:47:44,358 | 5 | 6,534 | |
| 5 | 6,534 | |||
| 5 | 6,534 | |||
| 02.07.2025 | 17:44:41,737 | 1 500 | 6,538 | |
| 1 500 | 6,538 | |||
| 1 500 | 6,538 | |||
| 02.07.2025 | 17:44:36,222 | 153 | 6,521 | |
| 153 | 6,521 | |||
| 153 | 6,521 | |||
| 02.07.2025 | 17:41:55,032 | 5 000 | 6,538 | |
| 5 000 | 6,538 | |||
| 5 000 | 6,538 | |||
| 02.07.2025 | 17:41:18,469 | 5 000 | 6,538 | |
| 5 000 | 6,538 | |||
| 5 000 | 6,538 | |||
| 02.07.2025 | 17:40:32,910 | 1 550 | 6,538 | |
| 1 550 | 6,538 | |||
| 350 | 6,538 | |||
| 1 200 | 6,538 | |||
| 02.07.2025 | 17:39:52,969 | 5 000 | 6,538 | |
| 5 000 | 6,538 | |||
| 5 000 | 6,538 | |||
| 02.07.2025 | 17:39:09,913 | 500 | 6,539 | |
| 500 | 6,539 | |||
| 500 | 6,539 | |||
| 02.07.2025 | 17:37:30,780 | 5 000 | 6,548 | |
| 5 000 | 6,548 | |||
| 5 000 | 6,548 | |||
| 02.07.2025 | 17:36:32,047 | 5 000 | 6,551 | |
| 5 000 | 6,551 | |||
| 5 000 | 6,551 | |||
| 02.07.2025 | 17:36:19,149 | 100 | 6,551 | |
| 100 | 6,551 | |||
| 100 | 6,551 | |||
| 02.07.2025 | 17:36:10,293 | 350 | 6,551 | |
| 350 | 6,551 | |||
| 350 | 6,551 | |||
| 02.07.2025 | 17:36:04,907 | 4 817 | 6,551 | |
| 4 817 | 6,551 | |||
| 4 817 | 6,551 | |||
| 02.07.2025 | 17:36:04,785 | 50 | 6,554 | |
| 50 | 6,554 | |||
| 50 | 6,554 | |||
| 02.07.2025 | 17:35:59,674 | 56 | 6,539 | |
| 56 | 6,539 | |||
| 56 | 6,539 | |||
| 02.07.2025 | 17:35:53,536 | 80 | 6,531 | |
| 80 | 6,531 | |||
| 80 | 6,531 | |||
| 02.07.2025 | 17:34:47,923 | 77 | 6,539 | |
| 77 | 6,539 | |||
| 77 | 6,539 | |||
| 02.07.2025 | 17:30:10,472 | 120 | 6,521 | |
| 120 | 6,521 | |||
| 120 | 6,521 | |||
| 02.07.2025 | 17:29:24,457 | 4 000 | 6,521 | |
| 350 | 6,521 | |||
| 2 650 | 6,521 | |||
| 4 000 | 6,521 | |||
| 1 000 | 6,521 | |||
| 02.07.2025 | 17:29:07,331 | 1 000 | 6,526 | |
| 1 000 | 6,526 | |||
| 1 000 | 6,526 | |||
| 02.07.2025 | 17:28:00,523 | 150 | 6,538 | |
| 150 | 6,538 | |||
| 150 | 6,538 | |||
| 02.07.2025 | 17:27:42,306 | 800 | 6,538 | |
| 800 | 6,538 | |||
| 800 | 6,538 | |||
| 02.07.2025 | 17:27:33,018 | 3 000 | 6,538 | |
| 3 000 | 6,538 | |||
| 3 000 | 6,538 | |||
| 02.07.2025 | 17:20:36,839 | 1 000 | 6,538 | |
| 1 000 | 6,538 | |||
| 1 000 | 6,538 | |||
| 02.07.2025 | 17:20:32,419 | 23 | 6,538 | |
| 23 | 6,538 | |||
| 23 | 6,538 | |||
| 02.07.2025 | 17:20:15,865 | 2 000 | 6,538 | |
| 2 000 | 6,538 | |||
| 2 000 | 6,538 | |||
| 02.07.2025 | 17:20:07,724 | 1 000 | 6,538 | |
| 1 000 | 6,538 | |||
| 700 | 6,538 | |||
| 300 | 6,538 | |||
| 02.07.2025 | 17:19:19,095 | 500 | 6,554 | |
| 500 | 6,554 | |||
| 500 | 6,554 | |||
| 02.07.2025 | 17:19:01,196 | 45 | 6,554 | |
| 45 | 6,554 | |||
| 45 | 6,554 | |||
| 02.07.2025 | 17:17:14,861 | 10 072 | 6,55 | |
| 10 072 | 6,55 | |||
| 7 952 | 6,55 | |||
| 1 500 | 6,55 | |||
| 620 | 6,55 | |||
| 02.07.2025 | 17:17:06,023 | 5 000 | 6,561 | |
| 5 000 | 6,561 | |||
| 5 000 | 6,561 | |||
| 02.07.2025 | 17:17:04,176 | 2 455 | 6,561 | |
| 2 455 | 6,561 | |||
| 2 455 | 6,561 | |||
| 02.07.2025 | 17:16:29,451 | 5 000 | 6,561 | |
| 300 | 6,561 | |||
| 5 000 | 6,561 | |||
| 4 700 | 6,561 | |||
| 02.07.2025 | 17:16:14,555 | 300 | 6,561 | |
| 300 | 6,561 | |||
| 300 | 6,561 | |||
| 02.07.2025 | 17:15:23,144 | 154 | 6,561 | |
| 154 | 6,561 | |||
| 154 | 6,561 | |||
| 02.07.2025 | 17:14:03,296 | 5 000 | 6,586 | |
| 5 000 | 6,586 | |||
| 5 000 | 6,586 | |||
| 02.07.2025 | 17:11:50,047 | 60 | 6,597 | |
| 60 | 6,597 | |||
| 60 | 6,597 | |||
| 02.07.2025 | 17:10:55,755 | 5 000 | 6,576 | |
| 5 000 | 6,576 | |||
| 5 000 | 6,576 | |||
| 02.07.2025 | 17:10:29,926 | 3 048 | 6,58 | |
| 3 040 | 6,58 | |||
| 8 | 6,58 | |||
| 3 048 | 6,58 | |||
| 02.07.2025 | 17:06:58,577 | 30 | 6,579 | |
| 30 | 6,579 | |||
| 30 | 6,579 | |||
| 02.07.2025 | 17:06:03,569 | 5 000 | 6,56 | |
| 5 000 | 6,56 | |||
| 5 000 | 6,56 | |||
| 02.07.2025 | 17:05:48,573 | 5 000 | 6,553 | |
| 5 000 | 6,553 | |||
| 5 000 | 6,553 | |||
| 02.07.2025 | 17:05:25,138 | 5 080 | 6,552 | |
| 80 | 6,552 | |||
| 5 000 | 6,552 | |||
| 5 080 | 6,552 | |||
| 02.07.2025 | 17:05:17,418 | 300 | 6,545 | |
| 300 | 6,545 | |||
| 300 | 6,545 | |||
| 02.07.2025 | 17:02:11,020 | 350 | 6,526 | |
| 350 | 6,526 | |||
| 350 | 6,526 | |||
| 02.07.2025 | 17:01:53,011 | 15 | 6,526 | |
| 15 | 6,526 | |||
| 15 | 6,526 | |||
| 02.07.2025 | 16:58:52,118 | 200 | 6,526 | |
| 200 | 6,526 | |||
| 200 | 6,526 | |||
| 02.07.2025 | 16:57:21,827 | 500 | 6,526 | |
| 500 | 6,526 | |||
| 500 | 6,526 | |||
| 02.07.2025 | 16:57:11,151 | 1 000 | 6,526 | |
| 1 000 | 6,526 | |||
| 1 000 | 6,526 | |||
| 02.07.2025 | 16:56:52,085 | 2 570 | 6,526 | |
| 2 570 | 6,526 | |||
| 2 570 | 6,526 | |||
| 02.07.2025 | 16:56:48,570 | 1 000 | 6,526 | |
| 1 000 | 6,526 | |||
| 1 000 | 6,526 | |||
| 02.07.2025 | 16:56:00,957 | 4 145 | 6,521 | |
| 4 145 | 6,521 | |||
| 4 145 | 6,521 | |||
| 02.07.2025 | 16:56:00,889 | 450 | 6,521 | |
| 70 | 6,521 | |||
| 80 | 6,521 | |||
| 450 | 6,521 | |||
| 300 | 6,521 | |||
| 02.07.2025 | 16:53:36,432 | 1 120 | 6,53 | |
| 720 | 6,53 | |||
| 1 120 | 6,53 | |||
| 400 | 6,53 | |||
| 02.07.2025 | 16:50:52,456 | 70 | 6,551 | |
| 70 | 6,551 | |||
| 70 | 6,551 | |||
| 02.07.2025 | 16:49:53,449 | 200 | 6,551 | |
| 200 | 6,551 | |||
| 200 | 6,551 | |||
| 02.07.2025 | 16:42:04,649 | 40 | 6,521 | |
| 40 | 6,521 | |||
| 40 | 6,521 | |||
| 02.07.2025 | 16:41:25,500 | 180 | 6,551 | |
| 180 | 6,551 | |||
| 180 | 6,551 | |||
| 02.07.2025 | 16:39:43,520 | 6 | 6,551 | |
| 6 | 6,551 | |||
| 6 | 6,551 | |||
| 02.07.2025 | 16:38:36,979 | 20 | 6,551 | |
| 20 | 6,551 | |||
| 20 | 6,551 | |||
| 02.07.2025 | 16:36:29,970 | 9 994 | 6,53 | |
| 9 994 | 6,53 | |||
| 9 994 | 6,53 | |||
| 02.07.2025 | 16:34:44,505 | 5 000 | 6,529 | |
| 5 000 | 6,529 | |||
| 5 000 | 6,529 | |||
| 02.07.2025 | 16:33:38,068 | 5 000 | 6,529 | |
| 5 000 | 6,529 | |||
| 5 000 | 6,529 | |||
| 02.07.2025 | 16:32:59,242 | 2 000 | 6,521 | |
| 2 000 | 6,521 | |||
| 2 000 | 6,521 | |||
| 02.07.2025 | 16:29:48,921 | 750 | 6,521 | |
| 750 | 6,521 | |||
| 750 | 6,521 | |||
| 02.07.2025 | 16:29:25,196 | 500 | 6,529 | |
| 500 | 6,529 | |||
| 500 | 6,529 | |||
| 02.07.2025 | 16:26:27,002 | 5 000 | 6,529 | |
| 5 000 | 6,529 | |||
| 5 000 | 6,529 | |||
| 02.07.2025 | 16:25:54,712 | 310 | 6,521 | |
| 310 | 6,521 | |||
| 310 | 6,521 | |||
| 02.07.2025 | 16:25:47,438 | 500 | 6,529 | |
| 500 | 6,529 | |||
| 500 | 6,529 | |||
| 02.07.2025 | 16:25:44,432 | 100 | 6,529 | |
| 100 | 6,529 | |||
| 100 | 6,529 | |||
| 02.07.2025 | 16:25:03,740 | 2 | 6,521 | |
| 2 | 6,521 | |||
| 2 | 6,521 | |||
| 02.07.2025 | 16:24:28,930 | 2 530 | 6,529 | |
| 2 377 | 6,529 | |||
| 2 530 | 6,529 | |||
| 153 | 6,529 | |||
| 02.07.2025 | 16:23:22,592 | 5 288 | 6,529 | |
| 5 000 | 6,529 | |||
| 5 288 | 6,529 | |||
| 288 | 6,529 | |||
| 02.07.2025 | 16:23:12,939 | 10 000 | 6,522 | |
| 4 488 | 6,522 | |||
| 5 512 | 6,522 | |||
| 10 000 | 6,522 | |||
| 02.07.2025 | 16:22:41,154 | 3 692 | 6,521 | |
| 3 692 | 6,521 | |||
| 3 692 | 6,521 | |||
| 02.07.2025 | 16:18:17,311 | 155 | 6,52 | |
| 155 | 6,52 | |||
| 155 | 6,52 | |||
| 02.07.2025 | 16:17:43,990 | 700 | 6,52 | |
| 700 | 6,52 | |||
| 700 | 6,52 | |||
| 02.07.2025 | 16:17:37,176 | 40 | 6,524 | |
| 40 | 6,524 | |||
| 40 | 6,524 | |||
| 02.07.2025 | 16:16:05,667 | 250 | 6,521 | |
| 250 | 6,521 | |||
| 250 | 6,521 | |||
| 02.07.2025 | 16:15:59,634 | 35 | 6,521 | |
| 35 | 6,521 | |||
| 35 | 6,521 | |||
| 02.07.2025 | 16:14:56,541 | 1 000 | 6,521 | |
| 1 000 | 6,521 | |||
| 1 000 | 6,521 | |||
| 02.07.2025 | 16:08:04,779 | 158 | 6,529 | |
| 158 | 6,529 | |||
| 158 | 6,529 | |||
| 02.07.2025 | 16:04:53,416 | 200 | 6,511 | |
| 200 | 6,511 | |||
| 200 | 6,511 | |||
| 02.07.2025 | 16:04:45,443 | 1 000 | 6,511 | |
| 1 000 | 6,511 | |||
| 1 000 | 6,511 | |||
| 02.07.2025 | 16:04:40,578 | 3 692 | 6,51 | |
| 3 692 | 6,51 | |||
| 3 692 | 6,51 | |||
| 02.07.2025 | 16:04:15,075 | 100 | 6,51 | |
| 100 | 6,51 | |||
| 100 | 6,51 | |||
| 02.07.2025 | 16:04:08,811 | 64 | 6,491 | |
| 64 | 6,491 | |||
| 64 | 6,491 | |||
| 02.07.2025 | 16:03:55,187 | 105 | 6,51 | |
| 105 | 6,51 | |||
| 105 | 6,51 | |||
| 02.07.2025 | 16:03:29,080 | 90 | 6,51 | |
| 90 | 6,51 | |||
| 90 | 6,51 | |||
| 02.07.2025 | 16:03:03,165 | 200 | 6,51 | |
| 200 | 6,51 | |||
| 200 | 6,51 | |||
| 02.07.2025 | 16:02:30,169 | 4 231 | 6,51 | |
| 500 | 6,51 | |||
| 3 231 | 6,51 | |||
| 500 | 6,51 | |||
| 4 231 | 6,51 | |||
| 02.07.2025 | 16:02:23,203 | 769 | 6,504 | |
| 769 | 6,504 | |||
| 769 | 6,504 | |||
| 02.07.2025 | 16:02:03,821 | 5 | 6,504 | |
| 5 | 6,504 | |||
| 5 | 6,504 | |||
| 02.07.2025 | 16:01:00,403 | 230 | 6,504 | |
| 230 | 6,504 | |||
| 230 | 6,504 | |||
| 02.07.2025 | 15:59:00,652 | 14 | 6,498 | |
| 14 | 6,498 | |||
| 14 | 6,498 | |||
| 02.07.2025 | 15:58:08,459 | 30 | 6,498 | |
| 30 | 6,498 | |||
| 30 | 6,498 | |||
| 02.07.2025 | 15:57:57,770 | 6 308 | 6,49 | |
| 5 000 | 6,49 | |||
| 1 308 | 6,49 | |||
| 6 308 | 6,49 | |||
| 02.07.2025 | 15:57:00,580 | 3 692 | 6,485 | |
| 3 692 | 6,485 | |||
| 3 692 | 6,485 | |||
| 02.07.2025 | 15:55:42,618 | 348 | 6,48 | |
| 348 | 6,48 | |||
| 348 | 6,48 | |||
| 02.07.2025 | 15:55:34,378 | 34 | 6,48 | |
| 34 | 6,48 | |||
| 34 | 6,48 | |||
| 02.07.2025 | 15:53:20,681 | 1 329 | 6,481 | |
| 1 329 | 6,481 | |||
| 1 329 | 6,481 | |||
| 02.07.2025 | 15:52:44,721 | 6 | 6,489 | |
| 6 | 6,489 | |||
| 6 | 6,489 | |||
| 02.07.2025 | 15:52:13,831 | 1 600 | 6,481 | |
| 1 600 | 6,481 | |||
| 1 600 | 6,481 | |||
| 02.07.2025 | 15:52:08,811 | 7 715 | 6,49 | |
| 7 715 | 6,49 | |||
| 7 715 | 6,49 | |||
| 02.07.2025 | 15:50:58,471 | 2 500 | 6,491 | |
| 2 500 | 6,491 | |||
| 2 500 | 6,491 | |||
| 02.07.2025 | 15:50:55,810 | 2 000 | 6,491 | |
| 2 000 | 6,491 | |||
| 200 | 6,491 | |||
| 1 800 | 6,491 | |||
| 02.07.2025 | 15:50:51,717 | 5 620 | 6,50 | |
| 100 | 6,50 | |||
| 10 | 6,50 | |||
| 5 330 | 6,50 | |||
| 1 000 | 6,50 | |||
| 290 | 6,50 | |||
| 1 500 | 6,50 | |||
| 10 | 6,50 | |||
| 3 000 | 6,50 | |||
| 02.07.2025 | 15:50:46,301 | 3 710 | 6,501 | |
| 3 710 | 6,501 | |||
| 3 710 | 6,501 | |||
| 02.07.2025 | 15:50:15,901 | 4 | 6,51 | |
| 4 | 6,51 | |||
| 4 | 6,51 | |||
| 02.07.2025 | 15:50:12,323 | 22 310 | 6,51 | |
| 19 810 | 6,51 | |||
| 1 000 | 6,51 | |||
| 310 | 6,51 | |||
| 22 000 | 6,51 | |||
| 1 500 | 6,51 | |||
| 02.07.2025 | 15:49:35,002 | 3 215 | 6,511 | |
| 3 215 | 6,511 | |||
| 3 215 | 6,511 | |||
| 02.07.2025 | 15:49:01,092 | 1 000 | 6,511 | |
| 1 000 | 6,511 | |||
| 1 000 | 6,511 | |||
| 02.07.2025 | 15:48:56,438 | 1 000 | 6,511 | |
| 1 000 | 6,511 | |||
| 1 000 | 6,511 | |||
| 02.07.2025 | 15:47:50,908 | 5 | 6,511 | |
| 5 | 6,511 | |||
| 5 | 6,511 | |||
| 02.07.2025 | 15:47:50,840 | 1 000 | 6,529 | |
| 1 000 | 6,529 | |||
| 1 000 | 6,529 | |||
| 02.07.2025 | 15:46:46,810 | 1 000 | 6,531 | |
| 1 000 | 6,531 | |||
| 1 000 | 6,531 | |||
| 02.07.2025 | 15:46:46,235 | 350 | 6,531 | |
| 350 | 6,531 | |||
| 350 | 6,531 | |||
| 02.07.2025 | 15:46:36,129 | 50 | 6,532 | |
| 50 | 6,532 | |||
| 50 | 6,532 | |||
| 02.07.2025 | 15:45:29,237 | 50 | 6,548 | |
| 50 | 6,548 | |||
| 50 | 6,548 | |||
| 02.07.2025 | 15:44:31,736 | 160 | 6,544 | |
| 160 | 6,544 | |||
| 160 | 6,544 | |||
| 02.07.2025 | 15:44:28,456 | 2 735 | 6,544 | |
| 1 000 | 6,544 | |||
| 1 735 | 6,544 | |||
| 2 735 | 6,544 | |||
| 02.07.2025 | 15:44:00,791 | 2 735 | 6,545 | |
| 2 735 | 6,545 | |||
| 2 735 | 6,545 | |||
| 02.07.2025 | 15:43:49,532 | 2 427 | 6,545 | |
| 2 427 | 6,545 | |||
| 2 427 | 6,545 | |||
| 02.07.2025 | 15:43:46,841 | 500 | 6,545 | |
| 500 | 6,545 | |||
| 500 | 6,545 | |||
| 02.07.2025 | 15:43:44,460 | 350 | 6,545 | |
| 350 | 6,545 | |||
| 350 | 6,545 | |||
| 02.07.2025 | 15:43:33,392 | 500 | 6,545 | |
| 500 | 6,545 | |||
| 500 | 6,545 | |||
| 02.07.2025 | 15:43:33,323 | 765 | 6,544 | |
| 765 | 6,544 | |||
| 765 | 6,544 | |||
| 02.07.2025 | 15:43:04,197 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 02.07.2025 | 15:42:45,136 | 3 168 | 6,54 | |
| 3 168 | 6,54 | |||
| 3 168 | 6,54 | |||
| 02.07.2025 | 15:41:51,458 | 350 | 6,541 | |
| 350 | 6,541 | |||
| 350 | 6,541 | |||
| 02.07.2025 | 15:40:12,006 | 3 455 | 6,54 | |
| 3 455 | 6,54 | |||
| 3 455 | 6,54 | |||
| 02.07.2025 | 15:40:10,976 | 2 105 | 6,539 | |
| 2 105 | 6,539 | |||
| 2 105 | 6,539 | |||
| 02.07.2025 | 15:40:05,762 | 20 | 6,544 | |
| 20 | 6,544 | |||
| 20 | 6,544 | |||
| 02.07.2025 | 15:39:27,018 | 2 973 | 6,538 | |
| 2 973 | 6,538 | |||
| 2 973 | 6,538 | |||
| 02.07.2025 | 15:39:22,132 | 10 | 6,552 | |
| 10 | 6,552 | |||
| 10 | 6,552 | |||
| 02.07.2025 | 15:39:20,040 | 2 500 | 6,538 | |
| 2 500 | 6,538 | |||
| 2 500 | 6,538 | |||
| 02.07.2025 | 15:39:14,581 | 1 293 | 6,538 | |
| 1 293 | 6,538 | |||
| 1 293 | 6,538 | |||
| 02.07.2025 | 15:39:10,613 | 1 208 | 6,552 | |
| 908 | 6,552 | |||
| 700 | 6,552 | |||
| 300 | 6,552 | |||
| 158 | 6,552 | |||
| 350 | 6,552 | |||
| 02.07.2025 | 15:39:10,556 | 80 | 6,538 | |
| 80 | 6,538 | |||
| 80 | 6,538 | |||
| 02.07.2025 | 15:37:46,996 | 3 407 | 6,54 | |
| 3 388 | 6,54 | |||
| 3 407 | 6,54 | |||
| 19 | 6,54 | |||
| 02.07.2025 | 15:36:15,010 | 8 | 6,54 | |
| 8 | 6,54 | |||
| 8 | 6,54 | |||
| 02.07.2025 | 15:36:14,924 | 1 | 6,54 | |
| 1 | 6,54 | |||
| 1 | 6,54 | |||
| 02.07.2025 | 15:35:28,013 | 5 000 | 6,56 | |
| 5 000 | 6,56 | |||
| 5 000 | 6,56 | |||
| 02.07.2025 | 15:35:15,617 | 3 707 | 6,57 | |
| 3 707 | 6,57 | |||
| 3 707 | 6,57 | |||
| 02.07.2025 | 15:35:12,342 | 1 792 | 6,57 | |
| 1 792 | 6,57 | |||
| 1 792 | 6,57 | |||
| 02.07.2025 | 15:35:11,128 | 3 708 | 6,57 | |
| 3 208 | 6,57 | |||
| 3 708 | 6,57 | |||
| 500 | 6,57 | |||
| 02.07.2025 | 15:34:34,410 | 3 000 | 6,57 | |
| 3 000 | 6,57 | |||
| 3 000 | 6,57 | |||
| 02.07.2025 | 15:34:31,611 | 2 000 | 6,57 | |
| 2 000 | 6,57 | |||
| 2 000 | 6,57 | |||
| 02.07.2025 | 15:34:16,451 | 500 | 6,569 | |
| 500 | 6,569 | |||
| 500 | 6,569 | |||
| 02.07.2025 | 15:33:16,346 | 180 | 6,568 | |
| 100 | 6,568 | |||
| 180 | 6,568 | |||
| 80 | 6,568 | |||
| 02.07.2025 | 15:29:35,336 | 100 | 6,573 | |
| 100 | 6,573 | |||
| 100 | 6,573 | |||
| 02.07.2025 | 15:27:52,807 | 150 | 6,596 | |
| 150 | 6,596 | |||
| 150 | 6,596 | |||
| 02.07.2025 | 15:26:04,181 | 450 | 6,572 | |
| 450 | 6,572 | |||
| 150 | 6,572 | |||
| 300 | 6,572 | |||
| 02.07.2025 | 15:25:16,097 | 200 | 6,596 | |
| 200 | 6,596 | |||
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 02.07.2025 | 15:25:01,004 | 280 | 6,571 | |
| 280 | 6,571 | |||
| 280 | 6,571 | |||
| 02.07.2025 | 15:24:06,379 | 30 | 6,596 | |
| 30 | 6,596 | |||
| 30 | 6,596 | |||
| 02.07.2025 | 15:23:14,150 | 355 | 6,568 | |
| 355 | 6,568 | |||
| 355 | 6,568 | |||
| 02.07.2025 | 15:23:06,996 | 800 | 6,568 | |
| 800 | 6,568 | |||
| 800 | 6,568 | |||
| 02.07.2025 | 15:21:01,475 | 9 | 6,596 | |
| 9 | 6,596 | |||
| 9 | 6,596 | |||
| 02.07.2025 | 15:17:15,985 | 200 | 6,596 | |
| 200 | 6,596 | |||
| 200 | 6,596 | |||
| 02.07.2025 | 15:17:06,382 | 158 | 6,571 | |
| 100 | 6,571 | |||
| 58 | 6,571 | |||
| 158 | 6,571 | |||
| 02.07.2025 | 15:16:40,485 | 20 | 6,596 | |
| 20 | 6,596 | |||
| 20 | 6,596 | |||
| 02.07.2025 | 15:14:09,178 | 600 | 6,596 | |
| 600 | 6,596 | |||
| 600 | 6,596 | |||
| 02.07.2025 | 15:13:37,319 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 02.07.2025 | 15:10:26,288 | 528 | 6,598 | |
| 528 | 6,598 | |||
| 528 | 6,598 | |||
| 02.07.2025 | 15:04:10,113 | 100 | 6,598 | |
| 100 | 6,598 | |||
| 100 | 6,598 | |||
| 02.07.2025 | 15:02:54,184 | 188 | 6,598 | |
| 188 | 6,598 | |||
| 188 | 6,598 | |||
| 02.07.2025 | 15:00:17,154 | 1 000 | 6,578 | |
| 1 000 | 6,578 | |||
| 900 | 6,578 | |||
| 100 | 6,578 | |||
| 02.07.2025 | 14:56:00,612 | 1 515 | 6,598 | |
| 1 515 | 6,598 | |||
| 1 515 | 6,598 | |||
| 02.07.2025 | 14:55:31,090 | 3 000 | 6,58 | |
| 3 000 | 6,58 | |||
| 3 000 | 6,58 | |||
| 02.07.2025 | 14:53:16,354 | 60 | 6,58 | |
| 60 | 6,58 | |||
| 60 | 6,58 | |||
| 02.07.2025 | 14:53:13,947 | 30 | 6,598 | |
| 30 | 6,598 | |||
| 30 | 6,598 | |||
| 02.07.2025 | 14:53:06,694 | 150 | 6,58 | |
| 150 | 6,58 | |||
| 150 | 6,58 | |||
| 02.07.2025 | 14:52:37,821 | 350 | 6,598 | |
| 350 | 6,598 | |||
| 350 | 6,598 | |||
| 02.07.2025 | 14:52:25,539 | 3 000 | 6,58 | |
| 3 000 | 6,58 | |||
| 3 000 | 6,58 | |||
| 02.07.2025 | 14:52:01,714 | 3 000 | 6,579 | |
| 3 000 | 6,579 | |||
| 3 000 | 6,579 | |||
| 02.07.2025 | 14:51:53,839 | 350 | 6,579 | |
| 350 | 6,579 | |||
| 350 | 6,579 | |||
| 02.07.2025 | 14:51:48,710 | 2 100 | 6,579 | |
| 2 100 | 6,579 | |||
| 2 100 | 6,579 | |||
| 02.07.2025 | 14:51:38,859 | 96 | 6,579 | |
| 96 | 6,579 | |||
| 96 | 6,579 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00