Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
524
5,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 17:37:29,283 | 2 626 | 5,71 | |
| 2 276 | 5,71 | |||
| 350 | 5,71 | |||
| 2 626 | 5,71 | |||
| 15.05.2025 | 17:37:06,491 | 10 | 5,71 | |
| 10 | 5,71 | |||
| 10 | 5,71 | |||
| 15.05.2025 | 17:36:04,756 | 3 000 | 5,679 | |
| 200 | 5,679 | |||
| 2 800 | 5,679 | |||
| 3 000 | 5,679 | |||
| 15.05.2025 | 17:34:37,102 | 300 | 5,689 | |
| 300 | 5,689 | |||
| 300 | 5,689 | |||
| 15.05.2025 | 17:34:26,096 | 5 000 | 5,688 | |
| 4 650 | 5,688 | |||
| 350 | 5,688 | |||
| 5 000 | 5,688 | |||
| 15.05.2025 | 17:32:11,036 | 300 | 5,676 | |
| 300 | 5,676 | |||
| 300 | 5,676 | |||
| 15.05.2025 | 17:31:44,908 | 52 | 5,687 | |
| 52 | 5,687 | |||
| 52 | 5,687 | |||
| 15.05.2025 | 17:30:45,053 | 90 | 5,673 | |
| 90 | 5,673 | |||
| 90 | 5,673 | |||
| 15.05.2025 | 17:28:10,504 | 150 | 5,669 | |
| 150 | 5,669 | |||
| 150 | 5,669 | |||
| 15.05.2025 | 17:28:05,584 | 25 | 5,695 | |
| 25 | 5,695 | |||
| 25 | 5,695 | |||
| 15.05.2025 | 17:27:44,840 | 3 500 | 5,669 | |
| 3 500 | 5,669 | |||
| 3 500 | 5,669 | |||
| 15.05.2025 | 17:27:08,102 | 350 | 5,671 | |
| 350 | 5,671 | |||
| 350 | 5,671 | |||
| 15.05.2025 | 17:27:06,271 | 9 120 | 5,676 | |
| 9 000 | 5,676 | |||
| 7 812 | 5,676 | |||
| 1 308 | 5,676 | |||
| 120 | 5,676 | |||
| 15.05.2025 | 17:26:59,535 | 5 000 | 5,677 | |
| 5 000 | 5,677 | |||
| 5 000 | 5,677 | |||
| 15.05.2025 | 17:26:13,548 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 15.05.2025 | 17:25:35,408 | 10 | 5,695 | |
| 10 | 5,695 | |||
| 10 | 5,695 | |||
| 15.05.2025 | 17:25:00,537 | 3 000 | 5,681 | |
| 3 000 | 5,681 | |||
| 3 000 | 5,681 | |||
| 15.05.2025 | 17:22:43,507 | 41 | 5,681 | |
| 41 | 5,681 | |||
| 41 | 5,681 | |||
| 15.05.2025 | 17:21:38,681 | 284 | 5,681 | |
| 284 | 5,681 | |||
| 284 | 5,681 | |||
| 15.05.2025 | 17:20:18,573 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 15.05.2025 | 17:20:11,981 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 15.05.2025 | 17:19:41,354 | 650 | 5,691 | |
| 650 | 5,691 | |||
| 650 | 5,691 | |||
| 15.05.2025 | 17:19:20,811 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 15.05.2025 | 17:17:58,760 | 30 | 5,699 | |
| 30 | 5,699 | |||
| 30 | 5,699 | |||
| 15.05.2025 | 17:17:43,883 | 362 | 5,691 | |
| 362 | 5,691 | |||
| 362 | 5,691 | |||
| 15.05.2025 | 17:15:07,430 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 15.05.2025 | 17:11:41,625 | 25 | 5,71 | |
| 25 | 5,71 | |||
| 25 | 5,71 | |||
| 15.05.2025 | 17:11:00,908 | 35 | 5,71 | |
| 35 | 5,71 | |||
| 35 | 5,71 | |||
| 15.05.2025 | 17:10:58,149 | 25 | 5,71 | |
| 25 | 5,71 | |||
| 25 | 5,71 | |||
| 15.05.2025 | 17:10:47,619 | 110 | 5,671 | |
| 110 | 5,671 | |||
| 110 | 5,671 | |||
| 15.05.2025 | 17:09:06,246 | 350 | 5,681 | |
| 350 | 5,681 | |||
| 350 | 5,681 | |||
| 15.05.2025 | 17:09:03,277 | 10 000 | 5,685 | |
| 10 000 | 5,685 | |||
| 10 000 | 5,685 | |||
| 15.05.2025 | 17:08:59,415 | 300 | 5,687 | |
| 300 | 5,687 | |||
| 300 | 5,687 | |||
| 15.05.2025 | 17:08:54,891 | 5 000 | 5,688 | |
| 4 700 | 5,688 | |||
| 5 000 | 5,688 | |||
| 300 | 5,688 | |||
| 15.05.2025 | 17:08:54,744 | 200 | 5,688 | |
| 200 | 5,688 | |||
| 200 | 5,688 | |||
| 15.05.2025 | 17:04:22,124 | 24 | 5,717 | |
| 24 | 5,717 | |||
| 24 | 5,717 | |||
| 15.05.2025 | 17:02:11,714 | 50 | 5,717 | |
| 50 | 5,717 | |||
| 50 | 5,717 | |||
| 15.05.2025 | 17:02:01,782 | 100 | 5,717 | |
| 100 | 5,717 | |||
| 100 | 5,717 | |||
| 15.05.2025 | 17:00:58,021 | 57 | 5,686 | |
| 57 | 5,686 | |||
| 57 | 5,686 | |||
| 15.05.2025 | 16:57:45,750 | 20 | 5,717 | |
| 20 | 5,717 | |||
| 20 | 5,717 | |||
| 15.05.2025 | 16:56:35,828 | 2 | 5,691 | |
| 2 | 5,691 | |||
| 2 | 5,691 | |||
| 15.05.2025 | 16:54:27,824 | 177 | 5,686 | |
| 177 | 5,686 | |||
| 177 | 5,686 | |||
| 15.05.2025 | 16:53:58,949 | 300 | 5,686 | |
| 300 | 5,686 | |||
| 300 | 5,686 | |||
| 15.05.2025 | 16:50:17,390 | 5 000 | 5,688 | |
| 5 000 | 5,688 | |||
| 5 000 | 5,688 | |||
| 15.05.2025 | 16:50:15,469 | 878 | 5,69 | |
| 878 | 5,69 | |||
| 878 | 5,69 | |||
| 15.05.2025 | 16:50:05,155 | 4 758 | 5,691 | |
| 4 758 | 5,691 | |||
| 4 758 | 5,691 | |||
| 15.05.2025 | 16:46:31,763 | 600 | 5,691 | |
| 600 | 5,691 | |||
| 600 | 5,691 | |||
| 15.05.2025 | 16:44:02,142 | 50 | 5,692 | |
| 50 | 5,692 | |||
| 50 | 5,692 | |||
| 15.05.2025 | 16:43:13,988 | 26 | 5,692 | |
| 26 | 5,692 | |||
| 26 | 5,692 | |||
| 15.05.2025 | 16:40:54,760 | 45 | 5,692 | |
| 45 | 5,692 | |||
| 45 | 5,692 | |||
| 15.05.2025 | 16:40:06,561 | 10 | 5,692 | |
| 10 | 5,692 | |||
| 10 | 5,692 | |||
| 15.05.2025 | 16:38:48,535 | 479 | 5,692 | |
| 479 | 5,692 | |||
| 479 | 5,692 | |||
| 15.05.2025 | 16:37:05,701 | 2 000 | 5,692 | |
| 1 650 | 5,692 | |||
| 2 000 | 5,692 | |||
| 350 | 5,692 | |||
| 15.05.2025 | 16:36:54,349 | 200 | 5,692 | |
| 200 | 5,692 | |||
| 200 | 5,692 | |||
| 15.05.2025 | 16:35:26,657 | 53 | 5,709 | |
| 53 | 5,709 | |||
| 53 | 5,709 | |||
| 15.05.2025 | 16:34:30,546 | 2 | 5,692 | |
| 2 | 5,692 | |||
| 2 | 5,692 | |||
| 15.05.2025 | 16:34:19,561 | 6 | 5,692 | |
| 6 | 5,692 | |||
| 6 | 5,692 | |||
| 15.05.2025 | 16:27:57,773 | 250 | 5,691 | |
| 250 | 5,691 | |||
| 250 | 5,691 | |||
| 15.05.2025 | 16:27:26,860 | 88 | 5,691 | |
| 88 | 5,691 | |||
| 88 | 5,691 | |||
| 15.05.2025 | 16:27:13,822 | 25 | 5,691 | |
| 25 | 5,691 | |||
| 25 | 5,691 | |||
| 15.05.2025 | 16:25:24,906 | 5 | 5,718 | |
| 5 | 5,718 | |||
| 5 | 5,718 | |||
| 15.05.2025 | 16:25:01,391 | 190 | 5,70 | |
| 190 | 5,70 | |||
| 190 | 5,70 | |||
| 15.05.2025 | 16:24:59,603 | 2 250 | 5,695 | |
| 2 250 | 5,695 | |||
| 2 250 | 5,695 | |||
| 15.05.2025 | 16:24:51,307 | 5 000 | 5,694 | |
| 5 000 | 5,694 | |||
| 5 000 | 5,694 | |||
| 15.05.2025 | 16:24:04,962 | 10 | 5,718 | |
| 10 | 5,718 | |||
| 10 | 5,718 | |||
| 15.05.2025 | 16:23:57,667 | 5 000 | 5,698 | |
| 5 000 | 5,698 | |||
| 5 000 | 5,698 | |||
| 15.05.2025 | 16:23:54,035 | 5 000 | 5,699 | |
| 5 000 | 5,699 | |||
| 4 700 | 5,699 | |||
| 300 | 5,699 | |||
| 15.05.2025 | 16:22:56,882 | 1 100 | 5,692 | |
| 1 100 | 5,692 | |||
| 1 100 | 5,692 | |||
| 15.05.2025 | 16:22:46,635 | 5 000 | 5,692 | |
| 5 000 | 5,692 | |||
| 5 000 | 5,692 | |||
| 15.05.2025 | 16:22:19,713 | 350 | 5,71 | |
| 350 | 5,71 | |||
| 350 | 5,71 | |||
| 15.05.2025 | 16:22:17,869 | 300 | 5,702 | |
| 300 | 5,702 | |||
| 300 | 5,702 | |||
| 15.05.2025 | 16:22:16,045 | 620 | 5,70 | |
| 620 | 5,70 | |||
| 20 | 5,70 | |||
| 600 | 5,70 | |||
| 15.05.2025 | 16:22:14,302 | 300 | 5,697 | |
| 300 | 5,697 | |||
| 300 | 5,697 | |||
| 15.05.2025 | 16:22:06,838 | 5 000 | 5,699 | |
| 5 000 | 5,699 | |||
| 5 000 | 5,699 | |||
| 15.05.2025 | 16:20:46,434 | 1 927 | 5,699 | |
| 1 927 | 5,699 | |||
| 1 927 | 5,699 | |||
| 15.05.2025 | 16:20:38,388 | 5 000 | 5,699 | |
| 5 000 | 5,699 | |||
| 5 000 | 5,699 | |||
| 15.05.2025 | 16:18:25,637 | 880 | 5,692 | |
| 580 | 5,692 | |||
| 300 | 5,692 | |||
| 880 | 5,692 | |||
| 15.05.2025 | 16:17:29,282 | 25 | 5,692 | |
| 25 | 5,692 | |||
| 25 | 5,692 | |||
| 15.05.2025 | 16:11:43,440 | 110 | 5,692 | |
| 110 | 5,692 | |||
| 110 | 5,692 | |||
| 15.05.2025 | 16:11:07,718 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 15.05.2025 | 16:10:55,350 | 141 | 5,69 | |
| 127 | 5,69 | |||
| 14 | 5,69 | |||
| 141 | 5,69 | |||
| 15.05.2025 | 16:02:40,272 | 385 | 5,707 | |
| 385 | 5,707 | |||
| 35 | 5,707 | |||
| 350 | 5,707 | |||
| 15.05.2025 | 16:02:27,960 | 1 759 | 5,679 | |
| 1 759 | 5,679 | |||
| 1 759 | 5,679 | |||
| 15.05.2025 | 16:01:15,359 | 5 000 | 5,679 | |
| 5 000 | 5,679 | |||
| 5 000 | 5,679 | |||
| 15.05.2025 | 16:01:10,535 | 350 | 5,682 | |
| 350 | 5,682 | |||
| 350 | 5,682 | |||
| 15.05.2025 | 16:01:08,285 | 5 000 | 5,684 | |
| 5 000 | 5,684 | |||
| 5 000 | 5,684 | |||
| 15.05.2025 | 16:01:03,273 | 5 000 | 5,685 | |
| 5 000 | 5,685 | |||
| 5 000 | 5,685 | |||
| 15.05.2025 | 15:59:34,403 | 7 | 5,709 | |
| 7 | 5,709 | |||
| 7 | 5,709 | |||
| 15.05.2025 | 15:58:30,989 | 500 | 5,707 | |
| 500 | 5,707 | |||
| 350 | 5,707 | |||
| 150 | 5,707 | |||
| 15.05.2025 | 15:57:29,763 | 87 | 5,707 | |
| 87 | 5,707 | |||
| 87 | 5,707 | |||
| 15.05.2025 | 15:56:34,937 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 15.05.2025 | 15:54:42,787 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 15.05.2025 | 15:54:36,912 | 20 | 5,718 | |
| 20 | 5,718 | |||
| 20 | 5,718 | |||
| 15.05.2025 | 15:54:28,675 | 350 | 5,686 | |
| 350 | 5,686 | |||
| 350 | 5,686 | |||
| 15.05.2025 | 15:54:26,580 | 300 | 5,69 | |
| 300 | 5,69 | |||
| 300 | 5,69 | |||
| 15.05.2025 | 15:54:20,580 | 5 000 | 5,691 | |
| 4 650 | 5,691 | |||
| 5 000 | 5,691 | |||
| 350 | 5,691 | |||
| 15.05.2025 | 15:52:19,454 | 80 | 5,718 | |
| 80 | 5,718 | |||
| 80 | 5,718 | |||
| 15.05.2025 | 15:50:02,691 | 2 234 | 5,718 | |
| 350 | 5,718 | |||
| 1 884 | 5,718 | |||
| 2 234 | 5,718 | |||
| 15.05.2025 | 15:49:58,261 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 15.05.2025 | 15:47:34,861 | 300 | 5,687 | |
| 200 | 5,687 | |||
| 300 | 5,687 | |||
| 100 | 5,687 | |||
| 15.05.2025 | 15:47:11,261 | 426 | 5,695 | |
| 426 | 5,695 | |||
| 426 | 5,695 | |||
| 15.05.2025 | 15:47:08,235 | 9 000 | 5,703 | |
| 9 000 | 5,703 | |||
| 8 985 | 5,703 | |||
| 15 | 5,703 | |||
| 15.05.2025 | 15:47:00,074 | 4 734 | 5,704 | |
| 4 734 | 5,704 | |||
| 4 734 | 5,704 | |||
| 15.05.2025 | 15:45:32,944 | 75 | 5,704 | |
| 75 | 5,704 | |||
| 75 | 5,704 | |||
| 15.05.2025 | 15:43:56,026 | 1 000 | 5,718 | |
| 400 | 5,718 | |||
| 600 | 5,718 | |||
| 1 000 | 5,718 | |||
| 15.05.2025 | 15:43:24,871 | 290 | 5,704 | |
| 290 | 5,704 | |||
| 290 | 5,704 | |||
| 15.05.2025 | 15:42:24,094 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 15.05.2025 | 15:41:55,958 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 15.05.2025 | 15:41:35,263 | 300 | 5,704 | |
| 300 | 5,704 | |||
| 300 | 5,704 | |||
| 15.05.2025 | 15:41:29,472 | 225 | 5,694 | |
| 225 | 5,694 | |||
| 225 | 5,694 | |||
| 15.05.2025 | 15:41:11,618 | 2 000 | 5,69 | |
| 2 000 | 5,69 | |||
| 2 000 | 5,69 | |||
| 15.05.2025 | 15:41:02,123 | 5 000 | 5,689 | |
| 5 000 | 5,689 | |||
| 5 000 | 5,689 | |||
| 15.05.2025 | 15:40:53,664 | 400 | 5,689 | |
| 400 | 5,689 | |||
| 400 | 5,689 | |||
| 15.05.2025 | 15:40:53,270 | 400 | 5,69 | |
| 400 | 5,69 | |||
| 400 | 5,69 | |||
| 15.05.2025 | 15:40:20,460 | 30 | 5,718 | |
| 30 | 5,718 | |||
| 30 | 5,718 | |||
| 15.05.2025 | 15:40:18,661 | 52 | 5,718 | |
| 52 | 5,718 | |||
| 52 | 5,718 | |||
| 15.05.2025 | 15:37:28,318 | 1 998 | 5,718 | |
| 1 998 | 5,718 | |||
| 1 998 | 5,718 | |||
| 15.05.2025 | 15:37:07,435 | 9 100 | 5,71 | |
| 9 100 | 5,71 | |||
| 9 100 | 5,71 | |||
| 15.05.2025 | 15:36:53,534 | 5 000 | 5,711 | |
| 5 000 | 5,711 | |||
| 5 000 | 5,711 | |||
| 15.05.2025 | 15:36:10,953 | 5 000 | 5,705 | |
| 5 000 | 5,705 | |||
| 5 000 | 5,705 | |||
| 15.05.2025 | 15:36:00,705 | 4 200 | 5,706 | |
| 4 200 | 5,706 | |||
| 4 200 | 5,706 | |||
| 15.05.2025 | 15:35:33,891 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 15.05.2025 | 15:35:27,706 | 5 000 | 5,712 | |
| 5 000 | 5,712 | |||
| 5 000 | 5,712 | |||
| 15.05.2025 | 15:34:19,669 | 5 000 | 5,713 | |
| 5 000 | 5,713 | |||
| 5 000 | 5,713 | |||
| 15.05.2025 | 15:33:52,714 | 5 000 | 5,713 | |
| 4 750 | 5,713 | |||
| 5 000 | 5,713 | |||
| 250 | 5,713 | |||
| 15.05.2025 | 15:31:51,057 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 15.05.2025 | 15:31:01,585 | 16 | 5,705 | |
| 16 | 5,705 | |||
| 16 | 5,705 | |||
| 15.05.2025 | 15:30:59,649 | 300 | 5,705 | |
| 300 | 5,705 | |||
| 300 | 5,705 | |||
| 15.05.2025 | 15:30:29,133 | 5 000 | 5,706 | |
| 5 000 | 5,706 | |||
| 5 000 | 5,706 | |||
| 15.05.2025 | 15:29:53,554 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 15.05.2025 | 15:26:28,132 | 650 | 5,728 | |
| 650 | 5,728 | |||
| 300 | 5,728 | |||
| 350 | 5,728 | |||
| 15.05.2025 | 15:26:11,866 | 5 000 | 5,717 | |
| 4 700 | 5,717 | |||
| 300 | 5,717 | |||
| 5 000 | 5,717 | |||
| 15.05.2025 | 15:25:30,677 | 200 | 5,706 | |
| 200 | 5,706 | |||
| 200 | 5,706 | |||
| 15.05.2025 | 15:24:06,418 | 300 | 5,706 | |
| 300 | 5,706 | |||
| 300 | 5,706 | |||
| 15.05.2025 | 15:23:59,765 | 250 | 5,706 | |
| 250 | 5,706 | |||
| 250 | 5,706 | |||
| 15.05.2025 | 15:23:26,512 | 2 400 | 5,706 | |
| 2 400 | 5,706 | |||
| 2 400 | 5,706 | |||
| 15.05.2025 | 15:23:02,634 | 190 | 5,719 | |
| 190 | 5,719 | |||
| 190 | 5,719 | |||
| 15.05.2025 | 15:21:20,972 | 10 | 5,719 | |
| 10 | 5,719 | |||
| 10 | 5,719 | |||
| 15.05.2025 | 15:20:36,274 | 17 | 5,719 | |
| 17 | 5,719 | |||
| 17 | 5,719 | |||
| 15.05.2025 | 15:19:02,977 | 40 | 5,72 | |
| 40 | 5,72 | |||
| 40 | 5,72 | |||
| 15.05.2025 | 15:15:24,441 | 70 | 5,72 | |
| 70 | 5,72 | |||
| 70 | 5,72 | |||
| 15.05.2025 | 15:14:42,129 | 34 | 5,72 | |
| 34 | 5,72 | |||
| 34 | 5,72 | |||
| 15.05.2025 | 15:13:35,000 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 15.05.2025 | 15:11:31,855 | 260 | 5,707 | |
| 260 | 5,707 | |||
| 260 | 5,707 | |||
| 15.05.2025 | 15:09:50,963 | 2 000 | 5,707 | |
| 2 000 | 5,707 | |||
| 2 000 | 5,707 | |||
| 15.05.2025 | 15:09:40,818 | 1 000 | 5,707 | |
| 1 000 | 5,707 | |||
| 1 000 | 5,707 | |||
| 15.05.2025 | 15:07:55,496 | 20 | 5,707 | |
| 20 | 5,707 | |||
| 20 | 5,707 | |||
| 15.05.2025 | 15:07:40,793 | 50 | 5,707 | |
| 50 | 5,707 | |||
| 50 | 5,707 | |||
| 15.05.2025 | 15:07:03,806 | 200 | 5,707 | |
| 200 | 5,707 | |||
| 200 | 5,707 | |||
| 15.05.2025 | 15:04:34,062 | 1 750 | 5,728 | |
| 350 | 5,728 | |||
| 1 750 | 5,728 | |||
| 1 400 | 5,728 | |||
| 15.05.2025 | 15:04:33,317 | 347 | 5,704 | |
| 347 | 5,704 | |||
| 347 | 5,704 | |||
| 15.05.2025 | 15:03:47,701 | 200 | 5,704 | |
| 200 | 5,704 | |||
| 200 | 5,704 | |||
| 15.05.2025 | 15:02:08,979 | 250 | 5,704 | |
| 250 | 5,704 | |||
| 250 | 5,704 | |||
| 15.05.2025 | 14:58:42,697 | 20 | 5,728 | |
| 20 | 5,728 | |||
| 20 | 5,728 | |||
| 15.05.2025 | 14:58:30,569 | 312 | 5,704 | |
| 12 | 5,704 | |||
| 300 | 5,704 | |||
| 312 | 5,704 | |||
| 15.05.2025 | 14:58:24,464 | 127 | 5,728 | |
| 127 | 5,728 | |||
| 127 | 5,728 | |||
| 15.05.2025 | 14:55:53,259 | 175 | 5,704 | |
| 175 | 5,704 | |||
| 175 | 5,704 | |||
| 15.05.2025 | 14:55:42,520 | 20 | 5,728 | |
| 20 | 5,728 | |||
| 20 | 5,728 | |||
| 15.05.2025 | 14:55:14,991 | 3 750 | 5,704 | |
| 3 750 | 5,704 | |||
| 3 750 | 5,704 | |||
| 15.05.2025 | 14:55:02,420 | 5 350 | 5,70 | |
| 5 000 | 5,70 | |||
| 350 | 5,70 | |||
| 5 350 | 5,70 | |||
| 15.05.2025 | 14:52:37,963 | 400 | 5,728 | |
| 350 | 5,728 | |||
| 50 | 5,728 | |||
| 400 | 5,728 | |||
| 15.05.2025 | 14:52:06,640 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 15.05.2025 | 14:52:00,656 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 15.05.2025 | 14:51:52,656 | 850 | 5,698 | |
| 850 | 5,698 | |||
| 850 | 5,698 | |||
| 15.05.2025 | 14:51:03,153 | 349 | 5,729 | |
| 349 | 5,729 | |||
| 349 | 5,729 | |||
| 15.05.2025 | 14:49:55,798 | 50 | 5,722 | |
| 50 | 5,722 | |||
| 50 | 5,722 | |||
| 15.05.2025 | 14:49:26,829 | 2 000 | 5,698 | |
| 2 000 | 5,698 | |||
| 2 000 | 5,698 | |||
| 15.05.2025 | 14:49:21,674 | 5 000 | 5,698 | |
| 5 000 | 5,698 | |||
| 5 000 | 5,698 | |||
| 15.05.2025 | 14:48:55,521 | 220 | 5,698 | |
| 220 | 5,698 | |||
| 220 | 5,698 | |||
| 15.05.2025 | 14:45:36,081 | 160 | 5,722 | |
| 160 | 5,722 | |||
| 160 | 5,722 | |||
| 15.05.2025 | 14:45:32,487 | 5 000 | 5,722 | |
| 5 000 | 5,722 | |||
| 5 000 | 5,722 | |||
| 15.05.2025 | 14:45:04,693 | 350 | 5,681 | |
| 350 | 5,681 | |||
| 350 | 5,681 | |||
| 15.05.2025 | 14:44:44,265 | 1 360 | 5,70 | |
| 500 | 5,70 | |||
| 1 360 | 5,70 | |||
| 160 | 5,70 | |||
| 700 | 5,70 | |||
| 15.05.2025 | 14:44:36,767 | 4 095 | 5,699 | |
| 350 | 5,699 | |||
| 4 095 | 5,699 | |||
| 3 745 | 5,699 | |||
| 15.05.2025 | 14:40:42,633 | 260 | 5,681 | |
| 260 | 5,681 | |||
| 260 | 5,681 | |||
| 15.05.2025 | 14:39:22,797 | 350 | 5,69 | |
| 350 | 5,69 | |||
| 350 | 5,69 | |||
| 15.05.2025 | 14:39:17,084 | 5 000 | 5,689 | |
| 200 | 5,689 | |||
| 4 800 | 5,689 | |||
| 5 000 | 5,689 | |||
| 15.05.2025 | 14:38:47,029 | 25 | 5,667 | |
| 25 | 5,667 | |||
| 25 | 5,667 | |||
| 15.05.2025 | 14:35:44,222 | 4 000 | 5,667 | |
| 4 000 | 5,667 | |||
| 3 800 | 5,667 | |||
| 200 | 5,667 | |||
| 15.05.2025 | 14:35:11,739 | 4 699 | 5,689 | |
| 4 699 | 5,689 | |||
| 4 349 | 5,689 | |||
| 350 | 5,689 | |||
| 15.05.2025 | 14:33:06,630 | 4 734 | 5,684 | |
| 4 734 | 5,684 | |||
| 215 | 5,684 | |||
| 4 519 | 5,684 | |||
| 15.05.2025 | 14:31:09,794 | 300 | 5,667 | |
| 300 | 5,667 | |||
| 300 | 5,667 | |||
| 15.05.2025 | 14:30:44,310 | 408 | 5,667 | |
| 58 | 5,667 | |||
| 350 | 5,667 | |||
| 408 | 5,667 | |||
| 15.05.2025 | 14:30:35,338 | 200 | 5,699 | |
| 80 | 5,699 | |||
| 120 | 5,699 | |||
| 200 | 5,699 | |||
| 15.05.2025 | 14:28:52,898 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 15.05.2025 | 14:26:35,437 | 750 | 5,682 | |
| 750 | 5,682 | |||
| 750 | 5,682 | |||
| 15.05.2025 | 14:26:03,670 | 5 000 | 5,677 | |
| 5 000 | 5,677 | |||
| 5 000 | 5,677 | |||
| 15.05.2025 | 14:26:03,057 | 4 681 | 5,677 | |
| 4 681 | 5,677 | |||
| 4 681 | 5,677 | |||
| 15.05.2025 | 14:25:51,162 | 350 | 5,677 | |
| 350 | 5,677 | |||
| 350 | 5,677 | |||
| 15.05.2025 | 14:25:49,020 | 967 | 5,676 | |
| 967 | 5,676 | |||
| 967 | 5,676 | |||
| 15.05.2025 | 14:24:43,690 | 100 | 5,676 | |
| 100 | 5,676 | |||
| 100 | 5,676 | |||
| 15.05.2025 | 14:24:27,092 | 40 | 5,676 | |
| 40 | 5,676 | |||
| 40 | 5,676 | |||
| 15.05.2025 | 14:23:32,591 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 15.05.2025 | 14:22:47,294 | 2 500 | 5,681 | |
| 2 500 | 5,681 | |||
| 2 500 | 5,681 | |||
| 15.05.2025 | 14:22:44,617 | 5 000 | 5,681 | |
| 5 000 | 5,681 | |||
| 5 000 | 5,681 | |||
| 15.05.2025 | 14:21:21,220 | 5 350 | 5,676 | |
| 5 000 | 5,676 | |||
| 5 350 | 5,676 | |||
| 350 | 5,676 | |||
| 15.05.2025 | 14:20:52,510 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 15.05.2025 | 14:20:32,843 | 800 | 5,677 | |
| 800 | 5,677 | |||
| 800 | 5,677 | |||
| 15.05.2025 | 14:16:13,651 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 15.05.2025 | 14:15:40,646 | 525 | 5,699 | |
| 350 | 5,699 | |||
| 175 | 5,699 | |||
| 525 | 5,699 | |||
| 15.05.2025 | 14:14:36,426 | 650 | 5,677 | |
| 650 | 5,677 | |||
| 350 | 5,677 | |||
| 300 | 5,677 | |||
| 15.05.2025 | 14:13:25,182 | 43 | 5,699 | |
| 43 | 5,699 | |||
| 43 | 5,699 | |||
| 15.05.2025 | 14:07:03,427 | 33 | 5,698 | |
| 33 | 5,698 | |||
| 33 | 5,698 | |||
| 15.05.2025 | 14:06:29,415 | 250 | 5,677 | |
| 250 | 5,677 | |||
| 250 | 5,677 | |||
| 15.05.2025 | 14:06:13,296 | 1 000 | 5,677 | |
| 1 000 | 5,677 | |||
| 1 000 | 5,677 | |||
| 15.05.2025 | 14:06:06,716 | 5 000 | 5,677 | |
| 5 000 | 5,677 | |||
| 5 000 | 5,677 | |||
| 15.05.2025 | 14:05:36,971 | 170 | 5,698 | |
| 170 | 5,698 | |||
| 170 | 5,698 | |||
| 15.05.2025 | 14:04:51,991 | 100 | 5,677 | |
| 100 | 5,677 | |||
| 100 | 5,677 | |||
| 15.05.2025 | 14:03:03,923 | 2 000 | 5,677 | |
| 2 000 | 5,677 | |||
| 2 000 | 5,677 | |||
| 15.05.2025 | 14:02:17,619 | 721 | 5,677 | |
| 721 | 5,677 | |||
| 721 | 5,677 | |||
| 15.05.2025 | 14:02:13,444 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 15.05.2025 | 14:01:53,075 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 15.05.2025 | 14:01:37,155 | 5 000 | 5,69 | |
| 350 | 5,69 | |||
| 4 650 | 5,69 | |||
| 5 000 | 5,69 | |||
| 15.05.2025 | 14:01:10,465 | 4 687 | 5,67 | |
| 4 687 | 5,67 | |||
| 4 687 | 5,67 | |||
| 15.05.2025 | 14:01:08,381 | 4 687 | 5,67 | |
| 4 687 | 5,67 | |||
| 4 687 | 5,67 | |||
| 15.05.2025 | 14:01:05,447 | 5 000 | 5,67 | |
| 5 000 | 5,67 | |||
| 5 000 | 5,67 | |||
| 15.05.2025 | 14:01:01,305 | 21 | 5,671 | |
| 21 | 5,671 | |||
| 21 | 5,671 | |||
| 15.05.2025 | 14:01:00,652 | 546 | 5,671 | |
| 196 | 5,671 | |||
| 546 | 5,671 | |||
| 350 | 5,671 | |||
| 15.05.2025 | 13:59:42,593 | 4 000 | 5,671 | |
| 4 000 | 5,671 | |||
| 4 000 | 5,671 | |||
| 15.05.2025 | 13:58:23,960 | 2 500 | 5,671 | |
| 2 500 | 5,671 | |||
| 2 500 | 5,671 | |||
| 15.05.2025 | 13:55:05,978 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 15.05.2025 | 13:54:38,142 | 10 | 5,698 | |
| 10 | 5,698 | |||
| 10 | 5,698 | |||
| 15.05.2025 | 13:52:06,275 | 128 | 5,698 | |
| 128 | 5,698 | |||
| 128 | 5,698 | |||
| 15.05.2025 | 13:48:34,373 | 150 | 5,671 | |
| 150 | 5,671 | |||
| 150 | 5,671 | |||
| 15.05.2025 | 13:45:21,531 | 440 | 5,698 | |
| 90 | 5,698 | |||
| 350 | 5,698 | |||
| 440 | 5,698 | |||
| 15.05.2025 | 13:44:42,324 | 3 000 | 5,671 | |
| 3 000 | 5,671 | |||
| 2 700 | 5,671 | |||
| 300 | 5,671 | |||
| 15.05.2025 | 13:43:41,759 | 100 | 5,671 | |
| 100 | 5,671 | |||
| 100 | 5,671 | |||
| 15.05.2025 | 13:43:02,444 | 250 | 5,672 | |
| 250 | 5,672 | |||
| 250 | 5,672 | |||
| 15.05.2025 | 13:38:35,867 | 5 | 5,698 | |
| 5 | 5,698 | |||
| 5 | 5,698 | |||
| 15.05.2025 | 13:38:01,769 | 32 | 5,698 | |
| 32 | 5,698 | |||
| 32 | 5,698 | |||
| 15.05.2025 | 13:36:29,852 | 2 | 5,698 | |
| 2 | 5,698 | |||
| 2 | 5,698 | |||
| 15.05.2025 | 13:36:01,088 | 150 | 5,671 | |
| 150 | 5,671 | |||
| 150 | 5,671 | |||
| 15.05.2025 | 13:35:45,117 | 5 000 | 5,671 | |
| 5 000 | 5,671 | |||
| 5 000 | 5,671 | |||
| 15.05.2025 | 13:35:08,911 | 480 | 5,671 | |
| 480 | 5,671 | |||
| 480 | 5,671 | |||
| 15.05.2025 | 13:32:36,815 | 4 644 | 5,689 | |
| 300 | 5,689 | |||
| 4 344 | 5,689 | |||
| 4 644 | 5,689 | |||
| 15.05.2025 | 13:31:23,393 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 200 | 5,69 | |||
| 15.05.2025 | 13:31:12,104 | 5 000 | 5,671 | |
| 5 000 | 5,671 | |||
| 5 000 | 5,671 | |||
| 15.05.2025 | 13:29:22,490 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 15.05.2025 | 13:27:13,906 | 1 000 | 5,671 | |
| 1 000 | 5,671 | |||
| 1 000 | 5,671 | |||
| 15.05.2025 | 13:26:37,849 | 125 | 5,698 | |
| 125 | 5,698 | |||
| 125 | 5,698 | |||
| 15.05.2025 | 13:23:53,166 | 1 800 | 5,671 | |
| 1 800 | 5,671 | |||
| 350 | 5,671 | |||
| 1 450 | 5,671 | |||
| 15.05.2025 | 13:23:23,545 | 800 | 5,673 | |
| 300 | 5,673 | |||
| 500 | 5,673 | |||
| 800 | 5,673 | |||
| 15.05.2025 | 13:17:10,794 | 90 | 5,671 | |
| 90 | 5,671 | |||
| 90 | 5,671 | |||
| 15.05.2025 | 13:16:07,626 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 15.05.2025 | 13:15:36,699 | 2 000 | 5,674 | |
| 200 | 5,674 | |||
| 1 800 | 5,674 | |||
| 2 000 | 5,674 | |||
| 15.05.2025 | 13:14:32,586 | 39 | 5,698 | |
| 39 | 5,698 | |||
| 39 | 5,698 | |||
| 15.05.2025 | 13:14:19,988 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 15.05.2025 | 13:13:21,420 | 175 | 5,673 | |
| 175 | 5,673 | |||
| 175 | 5,673 | |||
| 15.05.2025 | 13:09:03,553 | 280 | 5,673 | |
| 280 | 5,673 | |||
| 280 | 5,673 | |||
| 15.05.2025 | 13:07:11,283 | 1 500 | 5,698 | |
| 350 | 5,698 | |||
| 1 150 | 5,698 | |||
| 1 500 | 5,698 | |||
| 15.05.2025 | 13:03:42,054 | 580 | 5,698 | |
| 580 | 5,698 | |||
| 350 | 5,698 | |||
| 230 | 5,698 | |||
| 15.05.2025 | 13:02:53,951 | 20 | 5,671 | |
| 20 | 5,671 | |||
| 20 | 5,671 | |||
| 15.05.2025 | 13:02:36,000 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 15.05.2025 | 13:01:47,284 | 80 | 5,698 | |
| 80 | 5,698 | |||
| 80 | 5,698 | |||
| 15.05.2025 | 13:01:45,502 | 350 | 5,675 | |
| 350 | 5,675 | |||
| 350 | 5,675 | |||
| 15.05.2025 | 13:00:13,950 | 130 | 5,698 | |
| 130 | 5,698 | |||
| 130 | 5,698 | |||
| 15.05.2025 | 12:59:25,341 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 15.05.2025 | 12:58:29,840 | 650 | 5,698 | |
| 650 | 5,698 | |||
| 650 | 5,698 | |||
| 15.05.2025 | 12:56:37,576 | 200 | 5,671 | |
| 200 | 5,671 | |||
| 200 | 5,671 | |||
| 15.05.2025 | 12:56:30,525 | 300 | 5,698 | |
| 300 | 5,698 | |||
| 300 | 5,698 | |||
| 15.05.2025 | 12:55:57,981 | 210 | 5,698 | |
| 210 | 5,698 | |||
| 210 | 5,698 | |||
| 15.05.2025 | 12:55:27,738 | 350 | 5,698 | |
| 350 | 5,698 | |||
| 350 | 5,698 | |||
| 15.05.2025 | 12:54:26,153 | 1 000 | 5,698 | |
| 300 | 5,698 | |||
| 700 | 5,698 | |||
| 1 000 | 5,698 | |||
| 15.05.2025 | 12:54:06,495 | 284 | 5,698 | |
| 284 | 5,698 | |||
| 284 | 5,698 | |||
| 15.05.2025 | 12:53:27,412 | 110 | 5,698 | |
| 110 | 5,698 | |||
| 110 | 5,698 | |||
| 15.05.2025 | 12:52:33,076 | 351 | 5,697 | |
| 351 | 5,697 | |||
| 350 | 5,697 | |||
| 1 | 5,697 | |||
| 15.05.2025 | 12:52:22,685 | 150 | 5,671 | |
| 150 | 5,671 | |||
| 150 | 5,671 | |||
| 15.05.2025 | 12:51:27,482 | 5 148 | 5,671 | |
| 5 148 | 5,671 | |||
| 5 148 | 5,671 | |||
| 15.05.2025 | 12:51:25,168 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 15.05.2025 | 12:51:23,002 | 5 350 | 5,671 | |
| 350 | 5,671 | |||
| 5 350 | 5,671 | |||
| 5 000 | 5,671 | |||
| 15.05.2025 | 12:51:17,538 | 5 000 | 5,672 | |
| 4 650 | 5,672 | |||
| 5 000 | 5,672 | |||
| 350 | 5,672 | |||
| 15.05.2025 | 12:50:28,508 | 50 | 5,697 | |
| 50 | 5,697 | |||
| 50 | 5,697 | |||
| 15.05.2025 | 12:47:35,035 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 15.05.2025 | 12:47:27,187 | 1 170 | 5,68 | |
| 1 170 | 5,68 | |||
| 350 | 5,68 | |||
| 820 | 5,68 | |||
| 15.05.2025 | 12:47:24,870 | 2 000 | 5,681 | |
| 2 000 | 5,681 | |||
| 9 | 5,681 | |||
| 1 991 | 5,681 | |||
| 15.05.2025 | 12:47:16,556 | 5 000 | 5,682 | |
| 5 000 | 5,682 | |||
| 5 000 | 5,682 | |||
| 15.05.2025 | 12:47:03,735 | 100 | 5,682 | |
| 100 | 5,682 | |||
| 100 | 5,682 | |||
| 15.05.2025 | 12:45:55,279 | 300 | 5,698 | |
| 300 | 5,698 | |||
| 300 | 5,698 | |||
| 15.05.2025 | 12:45:29,117 | 110 | 5,698 | |
| 110 | 5,698 | |||
| 110 | 5,698 | |||
| 15.05.2025 | 12:45:16,246 | 1 700 | 5,698 | |
| 1 700 | 5,698 | |||
| 1 700 | 5,698 | |||
| 15.05.2025 | 12:44:45,360 | 278 | 5,682 | |
| 278 | 5,682 | |||
| 278 | 5,682 | |||
| 15.05.2025 | 12:43:58,730 | 350 | 5,69 | |
| 350 | 5,69 | |||
| 350 | 5,69 | |||
| 15.05.2025 | 12:43:55,621 | 300 | 5,693 | |
| 300 | 5,693 | |||
| 300 | 5,693 | |||
| 15.05.2025 | 12:43:52,731 | 3 000 | 5,695 | |
| 3 000 | 5,695 | |||
| 1 097 | 5,695 | |||
| 1 903 | 5,695 | |||
| 15.05.2025 | 12:43:26,701 | 5 000 | 5,696 | |
| 5 000 | 5,696 | |||
| 5 000 | 5,696 | |||
| 15.05.2025 | 12:41:01,506 | 100 | 5,696 | |
| 100 | 5,696 | |||
| 100 | 5,696 | |||
| 15.05.2025 | 12:40:52,902 | 20 | 5,719 | |
| 20 | 5,719 | |||
| 20 | 5,719 | |||
| 15.05.2025 | 12:38:12,477 | 15 | 5,722 | |
| 15 | 5,722 | |||
| 15 | 5,722 | |||
| 15.05.2025 | 12:36:04,456 | 500 | 5,696 | |
| 500 | 5,696 | |||
| 500 | 5,696 | |||
| 15.05.2025 | 12:33:37,747 | 1 785 | 5,696 | |
| 1 785 | 5,696 | |||
| 1 785 | 5,696 | |||
| 15.05.2025 | 12:29:47,329 | 900 | 5,696 | |
| 550 | 5,696 | |||
| 900 | 5,696 | |||
| 350 | 5,696 | |||
| 15.05.2025 | 12:21:53,591 | 250 | 5,722 | |
| 250 | 5,722 | |||
| 250 | 5,722 | |||
| 15.05.2025 | 12:21:51,767 | 40 | 5,722 | |
| 40 | 5,722 | |||
| 40 | 5,722 | |||
| 15.05.2025 | 12:20:58,665 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 15.05.2025 | 12:15:17,910 | 34 | 5,722 | |
| 34 | 5,722 | |||
| 34 | 5,722 | |||
| 15.05.2025 | 12:08:21,340 | 1 000 | 5,723 | |
| 650 | 5,723 | |||
| 350 | 5,723 | |||
| 1 000 | 5,723 | |||
| 15.05.2025 | 12:08:15,974 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 15.05.2025 | 12:07:14,483 | 1 187 | 5,695 | |
| 1 187 | 5,695 | |||
| 837 | 5,695 | |||
| 350 | 5,695 | |||
| 15.05.2025 | 12:05:27,576 | 571 | 5,723 | |
| 221 | 5,723 | |||
| 571 | 5,723 | |||
| 350 | 5,723 | |||
| 15.05.2025 | 12:00:56,687 | 200 | 5,724 | |
| 2 | 5,724 | |||
| 198 | 5,724 | |||
| 200 | 5,724 | |||
| 15.05.2025 | 11:57:39,760 | 1 500 | 5,72 | |
| 350 | 5,72 | |||
| 1 500 | 5,72 | |||
| 1 150 | 5,72 | |||
| 15.05.2025 | 11:54:06,758 | 1 000 | 5,69 | |
| 650 | 5,69 | |||
| 350 | 5,69 | |||
| 1 000 | 5,69 | |||
| 15.05.2025 | 11:52:31,253 | 15 | 5,724 | |
| 15 | 5,724 | |||
| 15 | 5,724 | |||
| 15.05.2025 | 11:51:24,366 | 350 | 5,69 | |
| 350 | 5,69 | |||
| 350 | 5,69 | |||
| 15.05.2025 | 11:49:44,415 | 700 | 5,682 | |
| 700 | 5,682 | |||
| 700 | 5,682 | |||
| 15.05.2025 | 11:48:12,322 | 450 | 5,724 | |
| 350 | 5,724 | |||
| 450 | 5,724 | |||
| 100 | 5,724 | |||
| 15.05.2025 | 11:46:59,871 | 500 | 5,682 | |
| 350 | 5,682 | |||
| 150 | 5,682 | |||
| 500 | 5,682 | |||
| 15.05.2025 | 11:41:17,722 | 400 | 5,719 | |
| 100 | 5,719 | |||
| 300 | 5,719 | |||
| 400 | 5,719 | |||
| 15.05.2025 | 11:40:48,645 | 1 000 | 5,71 | |
| 300 | 5,71 | |||
| 700 | 5,71 | |||
| 1 000 | 5,71 | |||
| 15.05.2025 | 11:37:12,970 | 7 850 | 5,68 | |
| 7 850 | 5,68 | |||
| 3 500 | 5,68 | |||
| 1 000 | 5,68 | |||
| 350 | 5,68 | |||
| 2 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 15.05.2025 | 11:37:07,528 | 145 | 5,685 | |
| 105 | 5,685 | |||
| 40 | 5,685 | |||
| 145 | 5,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 680,50
Ask: 1 683,00
Umsatz: 116 031 TEUR -
Nvidia Corp.
Bid: 120,12 / Ask: 120,16
Umsatz: 66 685 TEUR -
Allianz SE
Bid: 348,30 / Ask: 348,40
Umsatz: 41 972 TEUR -
UnitedHealth Group Inc.
Bid: 233,75 / Ask: 234,15
Umsatz: 32 731 TEUR -
thyssenkrupp AG
Bid: 8,252 / Ask: 8,278
Umsatz: 24 221 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:39:49
Letzte Aktualisierung:
15.05.2025 @ 17:39:49