Palantir Technologies Inc.

2007

1579

106.40

       

Date Time Volume Order Volume Price
12/05/2025 19:09:12.604 250   106.40
      250 106.40
      250 106.40
12/05/2025 19:09:06.985 1   106.42
      1 106.42
      1 106.42
12/05/2025 19:07:27.166 40   106.48
      40 106.48
      40 106.48
12/05/2025 19:06:58.989 20   106.34
      20 106.34
      20 106.34
12/05/2025 19:04:21.909 5   106.36
      5 106.36
      5 106.36
12/05/2025 19:03:50.184 15   106.24
      15 106.24
      15 106.24
12/05/2025 18:59:09.628 28   106.28
      28 106.28
      28 106.28
12/05/2025 18:59:00.859 25   106.34
      25 106.34
      25 106.34
12/05/2025 18:57:44.166 5   106.42
      5 106.42
      5 106.42
12/05/2025 18:56:43.663 250   106.26
      250 106.26
      250 106.26
12/05/2025 18:55:14.465 60   106.38
      60 106.38
      60 106.38
12/05/2025 18:54:16.623 5   106.30
      5 106.30
      5 106.30
12/05/2025 18:52:19.363 50   106.34
      50 106.34
      50 106.34
12/05/2025 18:50:36.649 10   106.46
      10 106.46
      10 106.46
12/05/2025 18:49:14.489 19   106.46
      19 106.46
      19 106.46
12/05/2025 18:46:29.984 102   106.22
      102 106.22
      102 106.22
12/05/2025 18:46:06.156 50   106.20
      50 106.20
      50 106.20
12/05/2025 18:45:19.018 11   106.22
      11 106.22
      11 106.22
12/05/2025 18:41:12.688 5   106.38
      5 106.38
      5 106.38
12/05/2025 18:39:40.270 13   106.24
      13 106.24
      13 106.24
12/05/2025 18:39:37.723 51   106.24
      51 106.24
      51 106.24
12/05/2025 18:38:25.961 1   106.28
      1 106.28
      1 106.28
12/05/2025 18:34:48.250 1   106.36
      1 106.36
      1 106.36
12/05/2025 18:34:03.503 5   106.34
      5 106.34
      5 106.34
12/05/2025 18:34:02.853 6   106.24
      6 106.24
      6 106.24
12/05/2025 18:33:57.379 15   106.26
      15 106.26
      15 106.26
12/05/2025 18:30:50.351 9   106.56
      9 106.56
      9 106.56
12/05/2025 18:30:11.075 30   106.64
      30 106.64
      30 106.64
12/05/2025 18:28:34.546 50   106.62
      50 106.62
      50 106.62
12/05/2025 18:28:29.060 3   106.60
      3 106.60
      3 106.60
12/05/2025 18:26:53.757 80   106.42
      80 106.42
      80 106.42
12/05/2025 18:25:02.645 1   106.58
      1 106.58
      1 106.58
12/05/2025 18:23:31.581 1   106.54
      1 106.54
      1 106.54
12/05/2025 18:21:44.085 80   106.68
      80 106.68
      80 106.68
12/05/2025 18:20:25.802 500   106.42
      500 106.42
      500 106.42
12/05/2025 18:18:56.831 100   106.26
      100 106.26
      100 106.26
12/05/2025 18:18:37.427 200   106.20
      200 106.20
      200 106.20
12/05/2025 18:16:49.741 100   106.02
      100 106.02
      100 106.02
12/05/2025 18:16:38.784 47   106.06
      47 106.06
      47 106.06
12/05/2025 18:15:10.538 19   106.10
      19 106.10
      19 106.10
12/05/2025 18:14:52.751 10   106.12
      10 106.12
      10 106.12
12/05/2025 18:14:30.945 50   106.10
      41 106.10
      50 106.10
      9 106.10
12/05/2025 18:11:29.505 6   106.12
      6 106.12
      6 106.12
12/05/2025 18:10:41.990 500   106.20
      500 106.20
      500 106.20
12/05/2025 18:09:52.184 120   106.22
      120 106.22
      120 106.22
12/05/2025 18:09:43.763 150   106.26
      150 106.26
      150 106.26
12/05/2025 18:05:32.260 10   106.18
      10 106.18
      10 106.18
12/05/2025 18:05:32.183 66   106.18
      66 106.18
      66 106.18
12/05/2025 18:05:11.289 148   106.22
      148 106.22
      148 106.22
12/05/2025 18:04:48.344 57   106.30
      57 106.30
      57 106.30
12/05/2025 18:04:40.274 15   106.38
      15 106.38
      15 106.38
12/05/2025 18:04:00.727 5   106.16
      5 106.16
      5 106.16
12/05/2025 18:03:51.385 22   106.14
      22 106.14
      22 106.14
12/05/2025 18:03:04.946 4   106.12
      4 106.12
      4 106.12
12/05/2025 18:02:53.434 1   106.16
      1 106.16
      1 106.16
12/05/2025 18:01:42.159 5   106.36
      5 106.36
      5 106.36
12/05/2025 18:01:17.007 1 000   106.46
      1 000 106.46
      1 000 106.46
12/05/2025 18:00:56.877 250   106.40
      250 106.40
      250 106.40
12/05/2025 18:00:23.258 5   106.58
      5 106.58
      5 106.58
12/05/2025 17:59:27.680 6   106.66
      6 106.66
      6 106.66
12/05/2025 17:59:19.426 10   106.56
      10 106.56
      10 106.56
12/05/2025 17:58:44.614 5   106.64
      5 106.64
      5 106.64
12/05/2025 17:57:15.851 72   106.58
      72 106.58
      72 106.58
12/05/2025 17:54:46.541 2   106.46
      2 106.46
      2 106.46
12/05/2025 17:54:25.109 50   106.70
      50 106.70
      50 106.70
12/05/2025 17:53:47.981 310   106.64
      310 106.64
      310 106.64
12/05/2025 17:53:12.424 10   106.62
      10 106.62
      10 106.62
12/05/2025 17:52:11.204 100   106.50
      100 106.50
      100 106.50
12/05/2025 17:51:08.441 47   106.50
      47 106.50
      47 106.50
12/05/2025 17:50:47.583 12   106.48
      12 106.48
      12 106.48
12/05/2025 17:50:22.497 280   106.46
      280 106.46
      280 106.46
12/05/2025 17:50:10.719 20   106.64
      20 106.64
      20 106.64
12/05/2025 17:49:55.340 100   106.60
      100 106.60
      100 106.60
12/05/2025 17:48:54.775 6   106.76
      6 106.76
      6 106.76
12/05/2025 17:48:28.877 11   106.70
      11 106.70
      11 106.70
12/05/2025 17:47:57.311 900   106.64
      900 106.64
      900 106.64
12/05/2025 17:46:12.313 15   106.60
      15 106.60
      15 106.60
12/05/2025 17:46:12.112 362   106.60
      136 106.60
      226 106.60
      362 106.60
12/05/2025 17:45:45.509 1 200   106.60
      1 200 106.60
      1 200 106.60
12/05/2025 17:45:41.530 500   106.58
      500 106.58
      500 106.58
12/05/2025 17:45:13.691 14   106.54
      14 106.54
      14 106.54
12/05/2025 17:44:35.300 47   106.46
      47 106.46
      47 106.46
12/05/2025 17:43:11.429 1   106.50
      1 106.50
      1 106.50
12/05/2025 17:43:08.981 11   106.36
      11 106.36
      11 106.36
12/05/2025 17:42:51.478 6   106.30
      6 106.30
      6 106.30
12/05/2025 17:42:25.419 2   106.38
      2 106.38
      2 106.38
12/05/2025 17:41:26.262 90   106.14
      90 106.14
      90 106.14
12/05/2025 17:40:25.138 500   106.18
      500 106.18
      500 106.18
12/05/2025 17:35:46.643 35   106.62
      35 106.62
      35 106.62
12/05/2025 17:34:40.742 15   106.60
      15 106.60
      15 106.60
12/05/2025 17:34:12.781 20   106.66
      20 106.66
      20 106.66
12/05/2025 17:33:28.578 1   106.64
      1 106.64
      1 106.64
12/05/2025 17:32:56.432 785   106.76
      785 106.76
      785 106.76
12/05/2025 17:32:50.821 1 200   106.76
      1 200 106.76
      1 200 106.76
12/05/2025 17:32:35.922 1 200   106.74
      1 200 106.74
      1 200 106.74
12/05/2025 17:32:29.596 66   106.70
      66 106.70
      66 106.70
12/05/2025 17:31:36.061 15   106.74
      15 106.74
      15 106.74
12/05/2025 17:31:33.338 10   106.64
      10 106.64
      10 106.64
12/05/2025 17:30:38.807 1   106.58
      1 106.58
      1 106.58
12/05/2025 17:30:12.022 5   106.44
      5 106.44
      5 106.44
12/05/2025 17:29:44.339 550   106.42
      550 106.42
      550 106.42
12/05/2025 17:29:11.826 10   106.52
      10 106.52
      10 106.52
12/05/2025 17:28:47.243 1 000   106.62
      1 000 106.62
      1 000 106.62
12/05/2025 17:27:43.158 10   106.44
      10 106.44
      10 106.44
12/05/2025 17:27:31.899 40   106.52
      40 106.52
      40 106.52
12/05/2025 17:27:24.112 100   106.50
      100 106.50
      100 106.50
12/05/2025 17:26:48.872 11   106.34
      11 106.34
      11 106.34
12/05/2025 17:24:33.912 3   106.06
      3 106.06
      3 106.06
12/05/2025 17:24:24.262 15   106.02
      15 106.02
      15 106.02
12/05/2025 17:23:04.243 520   105.96
      320 105.96
      200 105.96
      520 105.96
12/05/2025 17:23:04.134 7   106.00
      7 106.00
      3 106.00
      4 106.00
12/05/2025 17:22:34.638 5   106.02
      5 106.02
      5 106.02
12/05/2025 17:22:10.943 375   106.08
      375 106.08
      375 106.08
12/05/2025 17:20:35.819 4   106.24
      4 106.24
      4 106.24
12/05/2025 17:20:00.558 7   106.36
      7 106.36
      7 106.36
12/05/2025 17:19:06.175 530   106.34
      530 106.34
      530 106.34
12/05/2025 17:18:18.885 291   106.40
      291 106.40
      291 106.40
12/05/2025 17:18:02.269 78   106.40
      78 106.40
      78 106.40
12/05/2025 17:17:28.456 12   106.58
      12 106.58
      12 106.58
12/05/2025 17:17:05.791 81   106.46
      81 106.46
      81 106.46
12/05/2025 17:15:10.708 3   106.48
      3 106.48
      3 106.48
12/05/2025 17:14:50.451 18   106.50
      18 106.50
      18 106.50
12/05/2025 17:14:48.591 50   106.44
      50 106.44
      50 106.44
12/05/2025 17:14:25.423 1   106.48
      1 106.48
      1 106.48
12/05/2025 17:14:24.720 44   106.48
      44 106.48
      44 106.48
12/05/2025 17:14:14.363 30   106.44
      30 106.44
      30 106.44
12/05/2025 17:14:12.717 80   106.48
      80 106.48
      80 106.48
12/05/2025 17:14:11.543 20   106.42
      20 106.42
      20 106.42
12/05/2025 17:14:02.743 600   106.46
      600 106.46
      600 106.46
12/05/2025 17:14:02.199 1 200   106.46
      1 200 106.46
      1 200 106.46
12/05/2025 17:13:55.174 1 200   106.46
      1 200 106.46
      1 200 106.46
12/05/2025 17:12:34.616 12   106.38
      12 106.38
      12 106.38
12/05/2025 17:12:33.754 60   106.34
      60 106.34
      60 106.34
12/05/2025 17:10:50.287 20   106.16
      20 106.16
      20 106.16
12/05/2025 17:08:55.541 200   105.94
      200 105.94
      200 105.94
12/05/2025 17:08:50.436 15   106.00
      15 106.00
      15 106.00
12/05/2025 17:08:32.677 65   106.10
      65 106.10
      65 106.10
12/05/2025 17:07:47.353 595   106.06
      595 106.06
      595 106.06
12/05/2025 17:07:47.122 15   106.06
      15 106.06
      15 106.06
12/05/2025 17:07:43.425 100   106.10
      100 106.10
      100 106.10
12/05/2025 17:07:26.482 81   106.10
      81 106.10
      81 106.10
12/05/2025 17:07:23.485 53   106.04
      53 106.04
      53 106.04
12/05/2025 17:07:23.381 75   106.04
      75 106.04
      75 106.04
12/05/2025 17:06:32.357 10   105.98
      10 105.98
      10 105.98
12/05/2025 17:06:10.309 20   105.88
      20 105.88
      20 105.88
12/05/2025 17:05:46.993 10   105.90
      10 105.90
      10 105.90
12/05/2025 17:05:02.863 40   105.94
      40 105.94
      40 105.94
12/05/2025 17:04:54.014 7   105.84
      7 105.84
      7 105.84
12/05/2025 17:04:38.972 200   105.90
      200 105.90
      200 105.90
12/05/2025 17:04:33.859 15   105.86
      15 105.86
      15 105.86
12/05/2025 17:03:31.117 14   105.74
      14 105.74
      14 105.74
12/05/2025 17:03:09.010 10   105.78
      10 105.78
      10 105.78
12/05/2025 17:02:58.042 40   105.76
      40 105.76
      40 105.76
12/05/2025 17:02:39.630 28   105.68
      28 105.68
      28 105.68
12/05/2025 17:02:32.335 60   105.72
      60 105.72
      60 105.72
12/05/2025 17:02:27.868 30   105.68
      30 105.68
      30 105.68
12/05/2025 17:02:07.952 155   105.66
      155 105.66
      155 105.66
12/05/2025 17:02:05.038 2   105.60
      2 105.60
      2 105.60
12/05/2025 17:01:59.672 15   105.60
      15 105.60
      15 105.60
12/05/2025 16:59:37.292 35   105.34
      35 105.34
      35 105.34
12/05/2025 16:58:59.541 10   105.20
      10 105.20
      10 105.20
12/05/2025 16:58:31.165 60   105.26
      60 105.26
      60 105.26
12/05/2025 16:56:11.503 10   105.22
      10 105.22
      10 105.22
12/05/2025 16:55:36.983 1 000   105.28
      1 000 105.28
      1 000 105.28
12/05/2025 16:55:31.972 13   105.24
      13 105.24
      13 105.24
12/05/2025 16:54:47.184 2   105.30
      2 105.30
      2 105.30
12/05/2025 16:54:46.083 30   105.22
      30 105.22
      30 105.22
12/05/2025 16:54:11.146 222   105.16
      222 105.16
      222 105.16
12/05/2025 16:54:04.415 180   105.06
      180 105.06
      180 105.06
12/05/2025 16:53:54.430 3   105.08
      3 105.08
      3 105.08
12/05/2025 16:53:26.681 30   104.98
      30 104.98
      30 104.98
12/05/2025 16:53:24.199 23   104.98
      23 104.98
      23 104.98
12/05/2025 16:52:39.582 10   104.76
      10 104.76
      10 104.76
12/05/2025 16:52:26.824 50   104.84
      50 104.84
      50 104.84
12/05/2025 16:52:24.177 10   104.78
      10 104.78
      10 104.78
12/05/2025 16:52:08.468 100   104.66
      100 104.66
      100 104.66
12/05/2025 16:51:57.244 200   104.68
      200 104.68
      200 104.68
12/05/2025 16:51:42.075 600   104.68
      600 104.68
      600 104.68
12/05/2025 16:51:09.328 1   104.60
      1 104.60
      1 104.60
12/05/2025 16:51:00.620 50   104.52
      50 104.52
      50 104.52
12/05/2025 16:50:41.687 50   104.50
      50 104.50
      50 104.50
12/05/2025 16:50:39.666 2   104.48
      2 104.48
      2 104.48
12/05/2025 16:50:37.830 39   104.48
      39 104.48
      39 104.48
12/05/2025 16:50:15.078 33   104.50
      33 104.50
      33 104.50
12/05/2025 16:49:18.038 89   104.48
      89 104.48
      89 104.48
12/05/2025 16:49:10.915 96   104.48
      96 104.48
      96 104.48
12/05/2025 16:49:02.216 863   104.20
      863 104.20
      863 104.20
12/05/2025 16:48:56.285 1 200   104.20
      1 200 104.20
      1 200 104.20
12/05/2025 16:48:31.720 1 200   104.26
      1 200 104.26
      1 200 104.26
12/05/2025 16:48:18.925 15   104.34
      15 104.34
      15 104.34
12/05/2025 16:47:26.403 20   104.28
      20 104.28
      20 104.28
12/05/2025 16:46:43.266 2   104.24
      2 104.24
      2 104.24
12/05/2025 16:46:35.607 40   104.24
      40 104.24
      40 104.24
12/05/2025 16:46:08.687 40   104.42
      40 104.42
      40 104.42
12/05/2025 16:46:05.557 5   104.44
      5 104.44
      5 104.44
12/05/2025 16:45:38.083 5   104.36
      5 104.36
      5 104.36
12/05/2025 16:45:36.361 20   104.34
      20 104.34
      20 104.34
12/05/2025 16:45:33.582 50   104.38
      50 104.38
      50 104.38
12/05/2025 16:45:18.621 21   104.42
      21 104.42
      21 104.42
12/05/2025 16:44:28.602 15   104.50
      15 104.50
      15 104.50
12/05/2025 16:44:03.461 10   104.56
      10 104.56
      10 104.56
12/05/2025 16:43:39.588 50   104.52
      50 104.52
      50 104.52
12/05/2025 16:43:39.362 200   104.58
      200 104.58
      200 104.58
12/05/2025 16:43:30.352 20   104.60
      20 104.60
      20 104.60
12/05/2025 16:43:23.074 15   104.50
      15 104.50
      15 104.50
12/05/2025 16:43:18.236 200   104.58
      200 104.58
      200 104.58
12/05/2025 16:43:06.487 25   104.54
      25 104.54
      25 104.54
12/05/2025 16:42:49.373 105   104.54
      105 104.54
      105 104.54
12/05/2025 16:42:29.053 90   104.40
      90 104.40
      90 104.40
12/05/2025 16:42:21.326 10   104.34
      10 104.34
      10 104.34
12/05/2025 16:42:20.885 171   104.26
      171 104.26
      171 104.26
12/05/2025 16:42:18.358 20   104.30
      20 104.30
      20 104.30
12/05/2025 16:41:18.360 81   104.40
      81 104.40
      81 104.40
12/05/2025 16:40:31.139 18   104.32
      18 104.32
      18 104.32
12/05/2025 16:40:27.312 16   104.26
      16 104.26
      16 104.26
12/05/2025 16:40:17.453 320   104.24
      320 104.24
      320 104.24
12/05/2025 16:40:02.321 71   104.00
      35 104.00
      36 104.00
      71 104.00
12/05/2025 16:39:15.022 5   103.76
      5 103.76
      5 103.76
12/05/2025 16:38:54.803 625   103.64
      625 103.64
      625 103.64
12/05/2025 16:37:50.095 14   103.54
      14 103.54
      14 103.54
12/05/2025 16:37:33.261 111   103.56
      111 103.56
      111 103.56
12/05/2025 16:37:27.587 100   103.70
      100 103.70
      100 103.70
12/05/2025 16:37:18.760 200   103.60
      200 103.60
      200 103.60
12/05/2025 16:37:17.704 5   103.56
      5 103.56
      5 103.56
12/05/2025 16:36:56.828 25   103.46
      25 103.46
      25 103.46
12/05/2025 16:36:54.430 10   103.44
      10 103.44
      10 103.44
12/05/2025 16:36:34.556 50   103.58
      50 103.58
      50 103.58
12/05/2025 16:36:21.095 10   103.58
      10 103.58
      10 103.58
12/05/2025 16:36:12.427 10   103.50
      10 103.50
      10 103.50
12/05/2025 16:35:57.130 10   103.46
      10 103.46
      10 103.46
12/05/2025 16:35:54.325 546   103.46
      546 103.46
      16 103.46
      530 103.46
12/05/2025 16:35:54.241 140   103.50
      40 103.50
      140 103.50
      100 103.50
12/05/2025 16:35:51.873 100   103.60
      100 103.60
      100 103.60
12/05/2025 16:35:48.941 200   103.66
      200 103.66
      200 103.66
12/05/2025 16:35:28.762 5   103.74
      5 103.74
      5 103.74
12/05/2025 16:35:18.103 50   103.80
      50 103.80
      50 103.80
12/05/2025 16:34:56.230 5   103.80
      5 103.80
      5 103.80
12/05/2025 16:34:49.792 5   103.78
      5 103.78
      5 103.78
12/05/2025 16:34:37.835 50   103.82
      50 103.82
      50 103.82
12/05/2025 16:34:01.492 28   103.94
      28 103.94
      28 103.94
12/05/2025 16:33:51.911 45   103.96
      45 103.96
      45 103.96
12/05/2025 16:33:36.456 8   103.76
      8 103.76
      8 103.76
12/05/2025 16:33:15.184 20   103.76
      20 103.76
      20 103.76
12/05/2025 16:33:08.493 1   103.78
      1 103.78
      1 103.78
12/05/2025 16:32:35.273 200   103.82
      200 103.82
      200 103.82
12/05/2025 16:32:29.019 11   103.68
      11 103.68
      11 103.68
12/05/2025 16:32:28.351 55   103.74
      55 103.74
      55 103.74
12/05/2025 16:32:27.061 200   103.78
      200 103.78
      200 103.78
12/05/2025 16:32:21.601 40   103.64
      40 103.64
      40 103.64
12/05/2025 16:32:19.523 1   103.70
      1 103.70
      1 103.70
12/05/2025 16:32:18.825 100   103.72
      100 103.72
      100 103.72
12/05/2025 16:32:07.913 15   103.92
      15 103.92
      15 103.92
12/05/2025 16:32:00.363 10   103.96
      10 103.96
      10 103.96
12/05/2025 16:31:50.326 15   103.86
      15 103.86
      15 103.86
12/05/2025 16:31:35.330 120   103.78
      120 103.78
      120 103.78
12/05/2025 16:31:31.459 10   103.78
      10 103.78
      10 103.78
12/05/2025 16:31:25.825 10   103.82
      10 103.82
      10 103.82
12/05/2025 16:30:57.200 60   103.68
      60 103.68
      60 103.68
12/05/2025 16:30:54.115 150   103.64
      150 103.64
      150 103.64
12/05/2025 16:30:41.473 10   103.76
      10 103.76
      10 103.76
12/05/2025 16:30:30.488 35   103.82
      35 103.82
      35 103.82
12/05/2025 16:30:17.011 60   103.80
      60 103.80
      60 103.80
12/05/2025 16:30:03.478 250   103.88
      250 103.88
      250 103.88
12/05/2025 16:29:18.450 100   103.52
      100 103.52
      100 103.52
12/05/2025 16:29:04.453 1   103.80
      1 103.80
      1 103.80
12/05/2025 16:28:51.084 121   103.88
      121 103.88
      121 103.88
12/05/2025 16:28:45.265 60   103.92
      60 103.92
      60 103.92
12/05/2025 16:28:44.256 920   103.86
      920 103.86
      920 103.86
12/05/2025 16:28:33.899 5   103.90
      5 103.90
      5 103.90
12/05/2025 16:28:29.051 40   103.86
      40 103.86
      40 103.86
12/05/2025 16:28:23.199 160   104.00
      160 104.00
      160 104.00
12/05/2025 16:28:06.510 558   103.98
      40 103.98
      100 103.98
      20 103.98
      20 103.98
      25 103.98
      300 103.98
      26 103.98
      22 103.98
      558 103.98
      5 103.98
12/05/2025 16:28:06.372 837   104.00
      20 104.00
      837 104.00
      100 104.00
      2 104.00
      20 104.00
      420 104.00
      150 104.00
      125 104.00
12/05/2025 16:28:04.274 1   104.06
      1 104.06
      1 104.06
12/05/2025 16:28:03.166 13   104.10
      13 104.10
      13 104.10
12/05/2025 16:27:48.653 28   104.24
      28 104.24
      28 104.24
12/05/2025 16:27:31.863 30   104.38
      30 104.38
      30 104.38
12/05/2025 16:26:58.526 80   104.36
      80 104.36
      80 104.36
12/05/2025 16:26:56.255 20   104.34
      20 104.34
      20 104.34
12/05/2025 16:26:47.713 30   104.26
      20 104.26
      30 104.26
      10 104.26
12/05/2025 16:26:47.644 70   104.26
      69 104.26
      1 104.26
      70 104.26
12/05/2025 16:26:45.381 2   104.34
      2 104.34
      2 104.34
12/05/2025 16:26:36.608 20   104.40
      20 104.40
      20 104.40
12/05/2025 16:26:31.455 950   104.44
      950 104.44
      950 104.44
12/05/2025 16:26:14.462 15   104.60
      15 104.60
      15 104.60
12/05/2025 16:26:08.849 20   104.66
      20 104.66
      20 104.66
12/05/2025 16:25:34.946 400   104.50
      400 104.50
      400 104.50
12/05/2025 16:25:32.629 10   104.52
      10 104.52
      10 104.52
12/05/2025 16:25:28.994 337   104.48
      55 104.48
      335 104.48
      212 104.48
      2 104.48
      70 104.48
12/05/2025 16:25:28.906 17   104.48
      7 104.48
      10 104.48
      17 104.48
12/05/2025 16:25:03.991 55   104.64
      55 104.64
      55 104.64
12/05/2025 16:24:59.837 600   104.80
      100 104.80
      500 104.80
      600 104.80
12/05/2025 16:24:34.746 920   104.94
      920 104.94
      920 104.94
12/05/2025 16:23:29.982 19   105.26
      19 105.26
      19 105.26
12/05/2025 16:23:22.416 18   105.30
      18 105.30
      18 105.30
12/05/2025 16:22:24.639 40   105.00
      40 105.00
      40 105.00
12/05/2025 16:22:14.463 110   105.00
      10 105.00
      105 105.00
      100 105.00
      5 105.00
12/05/2025 16:21:58.324 100   105.02
      100 105.02
      100 105.02
12/05/2025 16:21:40.836 17   105.08
      17 105.08
      15 105.08
      2 105.08
12/05/2025 16:21:08.424 250   105.24
      250 105.24
      250 105.24
12/05/2025 16:20:50.665 500   105.40
      500 105.40
      500 105.40
12/05/2025 16:20:47.330 30   105.46
      30 105.46
      30 105.46
12/05/2025 16:20:40.896 28   105.50
      28 105.50
      28 105.50
12/05/2025 16:19:10.120 10   105.34
      10 105.34
      10 105.34
12/05/2025 16:19:06.029 4   105.38
      4 105.38
      4 105.38
12/05/2025 16:18:44.050 48   105.44
      48 105.44
      48 105.44
12/05/2025 16:18:07.904 48   105.48
      48 105.48
      48 105.48
12/05/2025 16:16:57.871 80   105.50
      80 105.50
      80 105.50
12/05/2025 16:16:47.112 20   105.44
      20 105.44
      20 105.44
12/05/2025 16:16:32.754 1   105.64
      1 105.64
      1 105.64
12/05/2025 16:16:19.400 190   105.68
      190 105.68
      190 105.68
12/05/2025 16:16:02.146 40   105.60
      40 105.60
      40 105.60
12/05/2025 16:15:51.071 95   105.56
      95 105.56
      95 105.56
12/05/2025 16:15:35.213 95   105.52
      95 105.52
      95 105.52
12/05/2025 16:15:32.309 80   105.58
      80 105.58
      80 105.58
12/05/2025 16:15:25.709 6   105.58
      6 105.58
      6 105.58
12/05/2025 16:14:44.359 5   105.52
      5 105.52
      5 105.52
12/05/2025 16:14:35.286 18   105.58
      18 105.58
      18 105.58
12/05/2025 16:14:03.540 9   105.62
      9 105.62
      9 105.62
12/05/2025 16:13:54.938 170   105.60
      170 105.60
      170 105.60
12/05/2025 16:13:52.015 10   105.60
      10 105.60
      10 105.60
12/05/2025 16:13:48.828 70   105.50
      70 105.50
      70 105.50
12/05/2025 16:13:41.011 1   105.56
      1 105.56
      1 105.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)