Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2856
2068
74,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/05/2025 | 21:59:53,442 | 150 | 74,80 | |
| 150 | 74,80 | |||
| 150 | 74,80 | |||
| 09/05/2025 | 21:59:41,038 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 09/05/2025 | 21:57:58,247 | 140 | 74,80 | |
| 140 | 74,80 | |||
| 140 | 74,80 | |||
| 09/05/2025 | 21:56:54,723 | 150 | 74,86 | |
| 150 | 74,86 | |||
| 150 | 74,86 | |||
| 09/05/2025 | 21:56:48,265 | 230 | 74,90 | |
| 230 | 74,90 | |||
| 230 | 74,90 | |||
| 09/05/2025 | 21:55:27,826 | 35 | 74,90 | |
| 35 | 74,90 | |||
| 35 | 74,90 | |||
| 09/05/2025 | 21:55:24,576 | 160 | 74,86 | |
| 160 | 74,86 | |||
| 35 | 74,86 | |||
| 125 | 74,86 | |||
| 09/05/2025 | 21:55:00,587 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09/05/2025 | 21:54:46,174 | 30 | 75,08 | |
| 30 | 75,08 | |||
| 30 | 75,08 | |||
| 09/05/2025 | 21:50:59,528 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 09/05/2025 | 21:50:48,685 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 09/05/2025 | 21:50:44,747 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 09/05/2025 | 21:50:43,389 | 35 | 75,08 | |
| 35 | 75,08 | |||
| 35 | 75,08 | |||
| 09/05/2025 | 21:50:41,034 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 09/05/2025 | 21:49:43,524 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 09/05/2025 | 21:49:04,372 | 33 | 74,86 | |
| 33 | 74,86 | |||
| 33 | 74,86 | |||
| 09/05/2025 | 21:47:09,641 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 09/05/2025 | 21:44:44,296 | 20 | 75,16 | |
| 14 | 75,16 | |||
| 6 | 75,16 | |||
| 20 | 75,16 | |||
| 09/05/2025 | 21:43:44,126 | 80 | 74,86 | |
| 30 | 74,86 | |||
| 80 | 74,86 | |||
| 50 | 74,86 | |||
| 09/05/2025 | 21:39:10,478 | 117 | 74,86 | |
| 117 | 74,86 | |||
| 117 | 74,86 | |||
| 09/05/2025 | 21:39:10,277 | 213 | 74,86 | |
| 55 | 74,86 | |||
| 8 | 74,86 | |||
| 150 | 74,86 | |||
| 213 | 74,86 | |||
| 09/05/2025 | 21:38:51,086 | 170 | 75,02 | |
| 35 | 75,02 | |||
| 135 | 75,02 | |||
| 170 | 75,02 | |||
| 09/05/2025 | 21:38:10,207 | 12 | 75,02 | |
| 12 | 75,02 | |||
| 12 | 75,02 | |||
| 09/05/2025 | 21:35:02,353 | 123 | 75,06 | |
| 123 | 75,06 | |||
| 50 | 75,06 | |||
| 46 | 75,06 | |||
| 27 | 75,06 | |||
| 09/05/2025 | 21:32:12,659 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 09/05/2025 | 21:32:10,699 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 09/05/2025 | 21:31:49,560 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 09/05/2025 | 21:27:10,531 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 09/05/2025 | 21:23:14,636 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 09/05/2025 | 21:13:26,854 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09/05/2025 | 21:13:12,404 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 09/05/2025 | 21:08:25,379 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 09/05/2025 | 21:07:34,112 | 23 | 75,08 | |
| 23 | 75,08 | |||
| 23 | 75,08 | |||
| 09/05/2025 | 21:07:02,055 | 150 | 75,06 | |
| 150 | 75,06 | |||
| 150 | 75,06 | |||
| 09/05/2025 | 21:03:52,052 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 09/05/2025 | 21:01:56,274 | 26 | 75,08 | |
| 26 | 75,08 | |||
| 26 | 75,08 | |||
| 09/05/2025 | 21:01:20,057 | 35 | 75,08 | |
| 35 | 75,08 | |||
| 35 | 75,08 | |||
| 09/05/2025 | 20:59:22,146 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 09/05/2025 | 20:57:41,789 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09/05/2025 | 20:55:50,418 | 13 | 75,18 | |
| 13 | 75,18 | |||
| 13 | 75,18 | |||
| 09/05/2025 | 20:51:38,578 | 19 | 75,08 | |
| 19 | 75,08 | |||
| 19 | 75,08 | |||
| 09/05/2025 | 20:51:31,660 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 09/05/2025 | 20:51:24,788 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 09/05/2025 | 20:51:23,466 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 09/05/2025 | 20:51:22,304 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09/05/2025 | 20:51:14,274 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 09/05/2025 | 20:51:11,732 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 09/05/2025 | 20:51:09,714 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09/05/2025 | 20:51:09,057 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 35 | 75,18 | |||
| 15 | 75,18 | |||
| 09/05/2025 | 20:51:03,120 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 09/05/2025 | 20:50:22,100 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 09/05/2025 | 20:50:18,958 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 09/05/2025 | 20:50:15,443 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 09/05/2025 | 20:50:10,665 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09/05/2025 | 20:48:36,544 | 11 | 75,18 | |
| 11 | 75,18 | |||
| 11 | 75,18 | |||
| 09/05/2025 | 20:45:49,451 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 09/05/2025 | 20:44:28,838 | 34 | 75,18 | |
| 34 | 75,18 | |||
| 34 | 75,18 | |||
| 09/05/2025 | 20:43:47,103 | 22 | 75,18 | |
| 22 | 75,18 | |||
| 22 | 75,18 | |||
| 09/05/2025 | 20:43:44,263 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09/05/2025 | 20:43:12,893 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 09/05/2025 | 20:41:27,691 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 09/05/2025 | 20:39:54,913 | 50 | 75,08 | |
| 35 | 75,08 | |||
| 15 | 75,08 | |||
| 50 | 75,08 | |||
| 09/05/2025 | 20:37:15,810 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09/05/2025 | 20:36:59,518 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09/05/2025 | 20:36:32,634 | 125 | 75,18 | |
| 90 | 75,18 | |||
| 125 | 75,18 | |||
| 35 | 75,18 | |||
| 09/05/2025 | 20:31:19,400 | 145 | 75,02 | |
| 145 | 75,02 | |||
| 145 | 75,02 | |||
| 09/05/2025 | 20:31:05,443 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 09/05/2025 | 20:31:05,359 | 185 | 75,02 | |
| 150 | 75,02 | |||
| 35 | 75,02 | |||
| 185 | 75,02 | |||
| 09/05/2025 | 20:30:35,353 | 40 | 75,18 | |
| 40 | 75,18 | |||
| 40 | 75,18 | |||
| 09/05/2025 | 20:26:30,587 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 09/05/2025 | 20:26:26,142 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 09/05/2025 | 20:24:59,853 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 09/05/2025 | 20:24:49,558 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 09/05/2025 | 20:21:08,952 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 09/05/2025 | 20:13:57,820 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 09/05/2025 | 20:13:10,082 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 09/05/2025 | 20:12:01,630 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 09/05/2025 | 20:11:30,656 | 30 | 75,02 | |
| 30 | 75,02 | |||
| 30 | 75,02 | |||
| 09/05/2025 | 20:11:21,701 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09/05/2025 | 20:11:16,999 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 09/05/2025 | 20:07:55,796 | 133 | 75,10 | |
| 133 | 75,10 | |||
| 133 | 75,10 | |||
| 09/05/2025 | 20:05:15,831 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 4 | 75,10 | |||
| 10 | 75,10 | |||
| 09/05/2025 | 20:05:09,031 | 12 | 74,90 | |
| 12 | 74,90 | |||
| 12 | 74,90 | |||
| 09/05/2025 | 20:03:30,514 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 09/05/2025 | 20:02:28,394 | 120 | 75,04 | |
| 85 | 75,04 | |||
| 120 | 75,04 | |||
| 35 | 75,04 | |||
| 09/05/2025 | 20:01:21,687 | 50 | 74,96 | |
| 35 | 74,96 | |||
| 15 | 74,96 | |||
| 50 | 74,96 | |||
| 09/05/2025 | 19:59:47,996 | 82 | 75,10 | |
| 82 | 75,10 | |||
| 47 | 75,10 | |||
| 35 | 75,10 | |||
| 09/05/2025 | 19:59:23,643 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 09/05/2025 | 19:58:57,444 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 09/05/2025 | 19:58:49,271 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 09/05/2025 | 19:58:26,786 | 25 | 74,96 | |
| 18 | 74,96 | |||
| 7 | 74,96 | |||
| 25 | 74,96 | |||
| 09/05/2025 | 19:57:17,658 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 09/05/2025 | 19:56:59,146 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 09/05/2025 | 19:56:56,663 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 09/05/2025 | 19:54:33,418 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 09/05/2025 | 19:53:12,002 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 09/05/2025 | 19:51:32,618 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 09/05/2025 | 19:48:33,710 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 09/05/2025 | 19:48:18,042 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 09/05/2025 | 19:46:31,415 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 09/05/2025 | 19:46:28,368 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 09/05/2025 | 19:45:30,403 | 24 | 75,00 | |
| 24 | 75,00 | |||
| 24 | 75,00 | |||
| 09/05/2025 | 19:45:25,016 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 09/05/2025 | 19:43:16,824 | 12 | 75,10 | |
| 12 | 75,10 | |||
| 12 | 75,10 | |||
| 09/05/2025 | 19:41:45,407 | 6 | 75,12 | |
| 6 | 75,12 | |||
| 6 | 75,12 | |||
| 09/05/2025 | 19:40:28,542 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 09/05/2025 | 19:40:22,522 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 09/05/2025 | 19:39:38,207 | 46 | 75,14 | |
| 46 | 75,14 | |||
| 46 | 75,14 | |||
| 09/05/2025 | 19:38:25,874 | 25 | 75,14 | |
| 25 | 75,14 | |||
| 25 | 75,14 | |||
| 09/05/2025 | 19:36:10,715 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 09/05/2025 | 19:35:01,358 | 50 | 74,84 | |
| 50 | 74,84 | |||
| 50 | 74,84 | |||
| 09/05/2025 | 19:34:48,894 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 09/05/2025 | 19:33:25,216 | 40 | 74,84 | |
| 40 | 74,84 | |||
| 40 | 74,84 | |||
| 09/05/2025 | 19:30:44,464 | 9 | 74,84 | |
| 9 | 74,84 | |||
| 9 | 74,84 | |||
| 09/05/2025 | 19:26:36,341 | 10 | 74,84 | |
| 10 | 74,84 | |||
| 10 | 74,84 | |||
| 09/05/2025 | 19:24:10,194 | 35 | 75,14 | |
| 35 | 75,14 | |||
| 35 | 75,14 | |||
| 09/05/2025 | 19:20:30,991 | 5 | 75,14 | |
| 5 | 75,14 | |||
| 5 | 75,14 | |||
| 09/05/2025 | 19:19:26,079 | 27 | 75,14 | |
| 27 | 75,14 | |||
| 27 | 75,14 | |||
| 09/05/2025 | 19:18:28,544 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 09/05/2025 | 19:17:17,049 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 09/05/2025 | 19:17:05,106 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 09/05/2025 | 19:16:29,557 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 09/05/2025 | 19:15:20,789 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 09/05/2025 | 19:14:52,932 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 09/05/2025 | 19:14:36,385 | 160 | 75,14 | |
| 25 | 75,14 | |||
| 135 | 75,14 | |||
| 160 | 75,14 | |||
| 09/05/2025 | 19:12:21,387 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 09/05/2025 | 19:08:45,063 | 5 | 74,84 | |
| 5 | 74,84 | |||
| 5 | 74,84 | |||
| 09/05/2025 | 19:06:41,750 | 100 | 74,84 | |
| 35 | 74,84 | |||
| 100 | 74,84 | |||
| 65 | 74,84 | |||
| 09/05/2025 | 19:06:02,002 | 180 | 74,90 | |
| 127 | 74,90 | |||
| 180 | 74,90 | |||
| 53 | 74,90 | |||
| 09/05/2025 | 19:04:20,227 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 09/05/2025 | 19:03:59,487 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 09/05/2025 | 19:00:49,142 | 63 | 75,18 | |
| 63 | 75,18 | |||
| 63 | 75,18 | |||
| 09/05/2025 | 18:58:23,257 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 09/05/2025 | 18:57:39,484 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 09/05/2025 | 18:54:49,155 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 09/05/2025 | 18:54:30,158 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 09/05/2025 | 18:54:13,437 | 27 | 75,18 | |
| 27 | 75,18 | |||
| 27 | 75,18 | |||
| 09/05/2025 | 18:53:14,018 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 09/05/2025 | 18:53:11,498 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 09/05/2025 | 18:53:06,072 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 09/05/2025 | 18:50:48,648 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 09/05/2025 | 18:50:41,083 | 340 | 75,10 | |
| 25 | 75,10 | |||
| 300 | 75,10 | |||
| 315 | 75,10 | |||
| 40 | 75,10 | |||
| 09/05/2025 | 18:50:30,169 | 185 | 75,08 | |
| 35 | 75,08 | |||
| 150 | 75,08 | |||
| 185 | 75,08 | |||
| 09/05/2025 | 18:49:41,922 | 30 | 75,08 | |
| 30 | 75,08 | |||
| 30 | 75,08 | |||
| 09/05/2025 | 18:47:24,833 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 09/05/2025 | 18:45:32,004 | 37 | 75,18 | |
| 37 | 75,18 | |||
| 37 | 75,18 | |||
| 09/05/2025 | 18:45:30,289 | 225 | 75,18 | |
| 75 | 75,18 | |||
| 150 | 75,18 | |||
| 213 | 75,18 | |||
| 12 | 75,18 | |||
| 09/05/2025 | 18:45:12,059 | 150 | 75,10 | |
| 150 | 75,10 | |||
| 150 | 75,10 | |||
| 09/05/2025 | 18:44:55,887 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 09/05/2025 | 18:44:04,230 | 50 | 75,12 | |
| 20 | 75,12 | |||
| 50 | 75,12 | |||
| 30 | 75,12 | |||
| 09/05/2025 | 18:43:59,713 | 12 | 75,10 | |
| 12 | 75,10 | |||
| 12 | 75,10 | |||
| 09/05/2025 | 18:41:35,863 | 1 980 | 75,00 | |
| 1 782 | 75,00 | |||
| 1 200 | 75,00 | |||
| 65 | 75,00 | |||
| 705 | 75,00 | |||
| 10 | 75,00 | |||
| 183 | 75,00 | |||
| 15 | 75,00 | |||
| 09/05/2025 | 18:41:06,227 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:39:11,059 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 09/05/2025 | 18:35:47,681 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:35:01,951 | 3 | 74,84 | |
| 3 | 74,84 | |||
| 3 | 74,84 | |||
| 09/05/2025 | 18:34:52,690 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 09/05/2025 | 18:34:51,387 | 100 | 74,84 | |
| 1 | 74,84 | |||
| 96 | 74,84 | |||
| 100 | 74,84 | |||
| 2 | 74,84 | |||
| 1 | 74,84 | |||
| 09/05/2025 | 18:31:18,221 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:29:26,126 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:29:09,031 | 27 | 74,84 | |
| 27 | 74,84 | |||
| 27 | 74,84 | |||
| 09/05/2025 | 18:29:01,062 | 150 | 74,84 | |
| 150 | 74,84 | |||
| 150 | 74,84 | |||
| 09/05/2025 | 18:28:58,565 | 185 | 74,84 | |
| 185 | 74,84 | |||
| 150 | 74,84 | |||
| 35 | 74,84 | |||
| 09/05/2025 | 18:28:41,434 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:28:06,172 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:27:43,273 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:27:15,591 | 28 | 74,98 | |
| 28 | 74,98 | |||
| 28 | 74,98 | |||
| 09/05/2025 | 18:25:54,664 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 09/05/2025 | 18:25:45,876 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 09/05/2025 | 18:25:17,112 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:24:52,559 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 09/05/2025 | 18:24:46,775 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 09/05/2025 | 18:22:41,574 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 09/05/2025 | 18:20:38,410 | 7 | 74,82 | |
| 7 | 74,82 | |||
| 7 | 74,82 | |||
| 09/05/2025 | 18:19:27,402 | 148 | 74,98 | |
| 148 | 74,98 | |||
| 148 | 74,98 | |||
| 09/05/2025 | 18:17:45,820 | 7 | 74,98 | |
| 7 | 74,98 | |||
| 7 | 74,98 | |||
| 09/05/2025 | 18:16:53,880 | 115 | 74,96 | |
| 15 | 74,96 | |||
| 100 | 74,96 | |||
| 15 | 74,96 | |||
| 100 | 74,96 | |||
| 09/05/2025 | 18:16:25,298 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 09/05/2025 | 18:16:08,202 | 15 | 74,94 | |
| 15 | 74,94 | |||
| 15 | 74,94 | |||
| 09/05/2025 | 18:15:49,043 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 09/05/2025 | 18:15:44,884 | 130 | 74,94 | |
| 70 | 74,94 | |||
| 60 | 74,94 | |||
| 130 | 74,94 | |||
| 09/05/2025 | 18:15:24,884 | 6 | 74,94 | |
| 6 | 74,94 | |||
| 6 | 74,94 | |||
| 09/05/2025 | 18:13:53,796 | 133 | 74,78 | |
| 133 | 74,78 | |||
| 133 | 74,78 | |||
| 09/05/2025 | 18:13:46,111 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 50 | 74,78 | |||
| 09/05/2025 | 18:12:55,160 | 134 | 74,78 | |
| 134 | 74,78 | |||
| 84 | 74,78 | |||
| 50 | 74,78 | |||
| 09/05/2025 | 18:12:06,758 | 40 | 74,78 | |
| 40 | 74,78 | |||
| 40 | 74,78 | |||
| 09/05/2025 | 18:11:16,608 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 09/05/2025 | 18:09:28,754 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 50 | 74,78 | |||
| 09/05/2025 | 18:09:10,606 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 09/05/2025 | 18:08:11,516 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 09/05/2025 | 18:07:34,392 | 50 | 74,94 | |
| 50 | 74,94 | |||
| 50 | 74,94 | |||
| 09/05/2025 | 18:05:32,662 | 18 | 74,94 | |
| 18 | 74,94 | |||
| 18 | 74,94 | |||
| 09/05/2025 | 18:04:10,831 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 09/05/2025 | 18:04:07,000 | 3 | 74,76 | |
| 3 | 74,76 | |||
| 3 | 74,76 | |||
| 09/05/2025 | 18:02:03,943 | 25 | 74,94 | |
| 25 | 74,94 | |||
| 25 | 74,94 | |||
| 09/05/2025 | 18:00:06,443 | 115 | 74,94 | |
| 115 | 74,94 | |||
| 115 | 74,94 | |||
| 09/05/2025 | 18:00:01,110 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 09/05/2025 | 17:59:26,057 | 63 | 74,94 | |
| 13 | 74,94 | |||
| 50 | 74,94 | |||
| 63 | 74,94 | |||
| 09/05/2025 | 17:58:57,083 | 62 | 74,76 | |
| 62 | 74,76 | |||
| 12 | 74,76 | |||
| 50 | 74,76 | |||
| 09/05/2025 | 17:57:24,409 | 5 | 74,68 | |
| 5 | 74,68 | |||
| 5 | 74,68 | |||
| 09/05/2025 | 17:53:02,442 | 8 | 74,62 | |
| 8 | 74,62 | |||
| 8 | 74,62 | |||
| 09/05/2025 | 17:52:15,827 | 650 | 74,76 | |
| 650 | 74,76 | |||
| 650 | 74,76 | |||
| 09/05/2025 | 17:52:00,090 | 150 | 74,74 | |
| 150 | 74,74 | |||
| 150 | 74,74 | |||
| 09/05/2025 | 17:51:40,706 | 13 | 74,74 | |
| 13 | 74,74 | |||
| 13 | 74,74 | |||
| 09/05/2025 | 17:51:35,179 | 15 | 74,74 | |
| 15 | 74,74 | |||
| 15 | 74,74 | |||
| 09/05/2025 | 17:49:55,540 | 150 | 74,74 | |
| 150 | 74,74 | |||
| 150 | 74,74 | |||
| 09/05/2025 | 17:49:44,045 | 150 | 74,74 | |
| 150 | 74,74 | |||
| 150 | 74,74 | |||
| 09/05/2025 | 17:49:43,912 | 15 | 74,74 | |
| 15 | 74,74 | |||
| 15 | 74,74 | |||
| 09/05/2025 | 17:49:41,729 | 18 | 74,74 | |
| 18 | 74,74 | |||
| 18 | 74,74 | |||
| 09/05/2025 | 17:49:35,269 | 40 | 74,62 | |
| 40 | 74,62 | |||
| 40 | 74,62 | |||
| 09/05/2025 | 17:48:43,662 | 35 | 74,74 | |
| 35 | 74,74 | |||
| 35 | 74,74 | |||
| 09/05/2025 | 17:47:50,639 | 150 | 74,74 | |
| 150 | 74,74 | |||
| 150 | 74,74 | |||
| 09/05/2025 | 17:47:00,190 | 67 | 74,74 | |
| 67 | 74,74 | |||
| 1 | 74,74 | |||
| 66 | 74,74 | |||
| 09/05/2025 | 17:46:33,774 | 42 | 74,74 | |
| 42 | 74,74 | |||
| 42 | 74,74 | |||
| 09/05/2025 | 17:46:09,570 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 09/05/2025 | 17:45:34,876 | 30 | 74,74 | |
| 30 | 74,74 | |||
| 30 | 74,74 | |||
| 09/05/2025 | 17:44:41,284 | 5 | 74,94 | |
| 5 | 74,94 | |||
| 5 | 74,94 | |||
| 09/05/2025 | 17:44:28,688 | 91 | 74,94 | |
| 91 | 74,94 | |||
| 91 | 74,94 | |||
| 09/05/2025 | 17:42:32,386 | 25 | 74,64 | |
| 25 | 74,64 | |||
| 24 | 74,64 | |||
| 1 | 74,64 | |||
| 09/05/2025 | 17:42:02,329 | 200 | 74,64 | |
| 50 | 74,64 | |||
| 150 | 74,64 | |||
| 200 | 74,64 | |||
| 09/05/2025 | 17:40:50,798 | 100 | 74,64 | |
| 50 | 74,64 | |||
| 100 | 74,64 | |||
| 50 | 74,64 | |||
| 09/05/2025 | 17:40:36,515 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 09/05/2025 | 17:39:29,815 | 140 | 74,88 | |
| 140 | 74,88 | |||
| 140 | 74,88 | |||
| 09/05/2025 | 17:38:41,601 | 40 | 74,88 | |
| 40 | 74,88 | |||
| 40 | 74,88 | |||
| 09/05/2025 | 17:38:27,308 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 09/05/2025 | 17:37:47,259 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 09/05/2025 | 17:36:47,321 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 09/05/2025 | 17:36:42,893 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 09/05/2025 | 17:35:54,431 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 09/05/2025 | 17:35:28,849 | 25 | 74,64 | |
| 10 | 74,64 | |||
| 25 | 74,64 | |||
| 15 | 74,64 | |||
| 09/05/2025 | 17:31:40,402 | 87 | 74,94 | |
| 10 | 74,94 | |||
| 77 | 74,94 | |||
| 50 | 74,94 | |||
| 36 | 74,94 | |||
| 1 | 74,94 | |||
| 09/05/2025 | 17:29:41,493 | 14 | 74,92 | |
| 14 | 74,92 | |||
| 14 | 74,92 | |||
| 09/05/2025 | 17:28:45,677 | 300 | 74,78 | |
| 300 | 74,78 | |||
| 300 | 74,78 | |||
| 09/05/2025 | 17:27:02,123 | 115 | 74,74 | |
| 115 | 74,74 | |||
| 115 | 74,74 | |||
| 09/05/2025 | 17:26:04,799 | 40 | 74,64 | |
| 40 | 74,64 | |||
| 40 | 74,64 | |||
| 09/05/2025 | 17:25:59,331 | 25 | 74,64 | |
| 25 | 74,64 | |||
| 25 | 74,64 | |||
| 09/05/2025 | 17:25:42,551 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 09/05/2025 | 17:24:01,464 | 130 | 74,58 | |
| 130 | 74,58 | |||
| 130 | 74,58 | |||
| 09/05/2025 | 17:24:01,300 | 300 | 74,58 | |
| 300 | 74,58 | |||
| 300 | 74,58 | |||
| 09/05/2025 | 17:23:55,066 | 300 | 74,58 | |
| 300 | 74,58 | |||
| 300 | 74,58 | |||
| 09/05/2025 | 17:22:55,107 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 09/05/2025 | 17:21:06,545 | 459 | 74,82 | |
| 159 | 74,82 | |||
| 300 | 74,82 | |||
| 459 | 74,82 | |||
| 09/05/2025 | 17:20:53,205 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 09/05/2025 | 17:20:38,884 | 145 | 74,80 | |
| 145 | 74,80 | |||
| 145 | 74,80 | |||
| 09/05/2025 | 17:19:59,435 | 9 | 74,66 | |
| 9 | 74,66 | |||
| 9 | 74,66 | |||
| 09/05/2025 | 17:19:06,712 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 09/05/2025 | 17:16:33,875 | 15 | 74,74 | |
| 15 | 74,74 | |||
| 15 | 74,74 | |||
| 09/05/2025 | 17:13:06,758 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 09/05/2025 | 17:12:57,229 | 53 | 74,88 | |
| 53 | 74,88 | |||
| 53 | 74,88 | |||
| 09/05/2025 | 17:10:37,709 | 60 | 74,90 | |
| 60 | 74,90 | |||
| 60 | 74,90 | |||
| 09/05/2025 | 17:10:35,005 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09/05/2025 | 17:10:17,620 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 09/05/2025 | 17:08:38,482 | 10 | 74,88 | |
| 10 | 74,88 | |||
| 10 | 74,88 | |||
| 09/05/2025 | 17:08:13,002 | 130 | 74,86 | |
| 130 | 74,86 | |||
| 130 | 74,86 | |||
| 09/05/2025 | 17:07:42,348 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 09/05/2025 | 17:06:52,856 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 09/05/2025 | 17:05:29,267 | 41 | 74,86 | |
| 41 | 74,86 | |||
| 41 | 74,86 | |||
| 09/05/2025 | 17:05:22,027 | 100 | 74,86 | |
| 100 | 74,86 | |||
| 100 | 74,86 | |||
| 09/05/2025 | 17:05:21,662 | 7 | 74,84 | |
| 7 | 74,84 | |||
| 7 | 74,84 | |||
| 09/05/2025 | 17:05:16,699 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 09/05/2025 | 17:04:56,106 | 100 | 74,86 | |
| 100 | 74,86 | |||
| 100 | 74,86 | |||
| 09/05/2025 | 17:04:41,329 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 09/05/2025 | 17:03:00,117 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 09/05/2025 | 17:02:49,486 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 09/05/2025 | 17:02:05,753 | 100 | 74,86 | |
| 100 | 74,86 | |||
| 100 | 74,86 | |||
| 09/05/2025 | 17:01:29,047 | 10 | 74,74 | |
| 10 | 74,74 | |||
| 10 | 74,74 | |||
| 09/05/2025 | 17:00:58,084 | 40 | 74,78 | |
| 40 | 74,78 | |||
| 40 | 74,78 | |||
| 09/05/2025 | 17:00:27,281 | 150 | 74,70 | |
| 150 | 74,70 | |||
| 150 | 74,70 | |||
| 09/05/2025 | 17:00:27,102 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09/05/2025 | 16:59:43,016 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09/05/2025 | 16:59:12,172 | 15 | 74,72 | |
| 15 | 74,72 | |||
| 15 | 74,72 | |||
| 09/05/2025 | 16:59:10,442 | 7 | 74,74 | |
| 7 | 74,74 | |||
| 7 | 74,74 | |||
| 09/05/2025 | 16:56:34,364 | 2 | 74,68 | |
| 2 | 74,68 | |||
| 2 | 74,68 | |||
| 09/05/2025 | 16:56:23,039 | 30 | 74,66 | |
| 30 | 74,66 | |||
| 30 | 74,66 | |||
| 09/05/2025 | 16:56:18,931 | 200 | 74,68 | |
| 200 | 74,68 | |||
| 200 | 74,68 | |||
| 09/05/2025 | 16:56:15,526 | 202 | 74,68 | |
| 202 | 74,68 | |||
| 202 | 74,68 | |||
| 09/05/2025 | 16:55:59,529 | 32 | 74,68 | |
| 32 | 74,68 | |||
| 32 | 74,68 | |||
| 09/05/2025 | 16:55:54,660 | 20 | 74,70 | |
| 20 | 74,70 | |||
| 20 | 74,70 | |||
| 09/05/2025 | 16:55:50,375 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 09/05/2025 | 16:55:37,894 | 13 | 74,64 | |
| 13 | 74,64 | |||
| 13 | 74,64 | |||
| 09/05/2025 | 16:54:32,873 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 09/05/2025 | 16:54:24,303 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 09/05/2025 | 16:54:22,566 | 4 | 74,74 | |
| 4 | 74,74 | |||
| 4 | 74,74 | |||
| 09/05/2025 | 16:54:09,862 | 50 | 74,82 | |
| 50 | 74,82 | |||
| 50 | 74,82 | |||
| 09/05/2025 | 16:53:57,552 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09/05/2025 | 16:53:26,914 | 53 | 74,64 | |
| 53 | 74,64 | |||
| 53 | 74,64 | |||
| 09/05/2025 | 16:53:05,187 | 455 | 74,74 | |
| 155 | 74,74 | |||
| 300 | 74,74 | |||
| 215 | 74,74 | |||
| 240 | 74,74 | |||
| 09/05/2025 | 16:52:49,630 | 300 | 74,74 | |
| 300 | 74,74 | |||
| 300 | 74,74 | |||
| 09/05/2025 | 16:52:44,663 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 09/05/2025 | 16:51:38,925 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 09/05/2025 | 16:51:31,587 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 09/05/2025 | 16:51:10,718 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 09/05/2025 | 16:50:57,380 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 09/05/2025 | 16:50:55,130 | 2 | 74,64 | |
| 2 | 74,64 | |||
| 2 | 74,64 | |||
| 09/05/2025 | 16:50:52,123 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 09/05/2025 | 16:50:02,773 | 25 | 74,60 | |
| 25 | 74,60 | |||
| 25 | 74,60 | |||
| 09/05/2025 | 16:49:55,048 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 09/05/2025 | 16:49:32,384 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 09/05/2025 | 16:49:21,026 | 200 | 74,58 | |
| 200 | 74,58 | |||
| 200 | 74,58 | |||
| 09/05/2025 | 16:48:34,446 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 09/05/2025 | 16:48:16,654 | 60 | 74,42 | |
| 60 | 74,42 | |||
| 60 | 74,42 | |||
| 09/05/2025 | 16:47:57,385 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 09/05/2025 | 16:47:50,361 | 6 | 74,38 | |
| 6 | 74,38 | |||
| 6 | 74,38 | |||
| 09/05/2025 | 16:47:50,119 | 15 | 74,42 | |
| 15 | 74,42 | |||
| 15 | 74,42 | |||
| 09/05/2025 | 16:47:19,336 | 100 | 74,46 | |
| 100 | 74,46 | |||
| 100 | 74,46 | |||
| 09/05/2025 | 16:47:10,518 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 09/05/2025 | 16:46:43,363 | 200 | 74,52 | |
| 200 | 74,52 | |||
| 200 | 74,52 | |||
| 09/05/2025 | 16:46:34,416 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 09/05/2025 | 16:46:31,466 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 09/05/2025 | 16:46:09,661 | 6 | 74,52 | |
| 6 | 74,52 | |||
| 6 | 74,52 | |||
| 09/05/2025 | 16:43:54,988 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 09/05/2025 | 16:43:54,657 | 17 | 73,82 | |
| 17 | 73,82 | |||
| 17 | 73,82 | |||
| 09/05/2025 | 16:43:41,480 | 17 | 73,90 | |
| 17 | 73,90 | |||
| 17 | 73,90 | |||
| 09/05/2025 | 16:43:41,345 | 40 | 73,90 | |
| 40 | 73,90 | |||
| 40 | 73,90 | |||
| 09/05/2025 | 16:43:30,986 | 248 | 74,00 | |
| 12 | 74,00 | |||
| 100 | 74,00 | |||
| 91 | 74,00 | |||
| 10 | 74,00 | |||
| 35 | 74,00 | |||
| 40 | 74,00 | |||
| 74 | 74,00 | |||
| 120 | 74,00 | |||
| 14 | 74,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 695,00
Vente: 1 697,00
Capitaux: 186 465 TEUR -
Allianz SE
Achat: 362,20 / Vente: 362,70
Capitaux: 61 497 TEUR -
Commerzbank AG
Achat: 25,15 / Vente: 25,32
Capitaux: 36 590 TEUR -
Nvidia Corp.
Achat: 103,50 / Vente: 103,60
Capitaux: 30 518 TEUR -
MicroStrategy Inc.
Achat: 368,30 / Vente: 369,40
Capitaux: 24 860 TEUR
Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00
dernière actualisation:
09/05/2025 @ 22:00:00