Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2958
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:46:36,798 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 01.08.2025 | 18:46:19,322 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 18:46:17,086 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 01.08.2025 | 18:46:10,206 | 30 | 132,52 | |
| 30 | 132,52 | |||
| 30 | 132,52 | |||
| 01.08.2025 | 18:45:45,703 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 01.08.2025 | 18:45:17,062 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 01.08.2025 | 18:45:08,479 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 01.08.2025 | 18:44:46,281 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 01.08.2025 | 18:44:44,739 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 18:43:51,911 | 9 | 132,42 | |
| 9 | 132,42 | |||
| 9 | 132,42 | |||
| 01.08.2025 | 18:43:27,582 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 18:42:33,763 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 18:42:32,759 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 01.08.2025 | 18:42:23,738 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 01.08.2025 | 18:41:54,267 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 18:41:36,295 | 31 | 132,50 | |
| 31 | 132,50 | |||
| 31 | 132,50 | |||
| 01.08.2025 | 18:40:58,529 | 200 | 132,48 | |
| 200 | 132,48 | |||
| 200 | 132,48 | |||
| 01.08.2025 | 18:39:54,886 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 01.08.2025 | 18:39:22,370 | 70 | 132,60 | |
| 70 | 132,60 | |||
| 70 | 132,60 | |||
| 01.08.2025 | 18:39:16,641 | 16 | 132,60 | |
| 16 | 132,60 | |||
| 16 | 132,60 | |||
| 01.08.2025 | 18:39:04,386 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 01.08.2025 | 18:39:01,060 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 01.08.2025 | 18:38:26,060 | 16 | 132,50 | |
| 6 | 132,50 | |||
| 16 | 132,50 | |||
| 10 | 132,50 | |||
| 01.08.2025 | 18:38:07,547 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 01.08.2025 | 18:37:57,794 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 01.08.2025 | 18:37:53,595 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 01.08.2025 | 18:36:17,582 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 18:36:01,622 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 01.08.2025 | 18:35:00,308 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 01.08.2025 | 18:34:51,852 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 01.08.2025 | 18:34:17,366 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 01.08.2025 | 18:34:11,700 | 9 | 132,66 | |
| 9 | 132,66 | |||
| 9 | 132,66 | |||
| 01.08.2025 | 18:33:34,676 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 18:32:57,453 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 01.08.2025 | 18:32:53,233 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 01.08.2025 | 18:32:27,886 | 148 | 132,56 | |
| 148 | 132,56 | |||
| 148 | 132,56 | |||
| 01.08.2025 | 18:32:15,809 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:30:47,702 | 204 | 132,64 | |
| 204 | 132,64 | |||
| 204 | 132,64 | |||
| 01.08.2025 | 18:30:32,084 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:29:14,238 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 01.08.2025 | 18:28:11,464 | 26 | 132,60 | |
| 26 | 132,60 | |||
| 26 | 132,60 | |||
| 01.08.2025 | 18:28:04,337 | 300 | 132,68 | |
| 300 | 132,68 | |||
| 300 | 132,68 | |||
| 01.08.2025 | 18:27:45,447 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 01.08.2025 | 18:27:44,360 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 18:27:43,351 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 01.08.2025 | 18:27:12,455 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 01.08.2025 | 18:26:44,821 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 01.08.2025 | 18:26:44,200 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:26:08,617 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:26:05,494 | 37 | 132,68 | |
| 37 | 132,68 | |||
| 37 | 132,68 | |||
| 01.08.2025 | 18:26:02,628 | 35 | 132,70 | |
| 35 | 132,70 | |||
| 35 | 132,70 | |||
| 01.08.2025 | 18:23:02,163 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 01.08.2025 | 18:21:39,364 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 01.08.2025 | 18:21:36,644 | 80 | 132,48 | |
| 80 | 132,48 | |||
| 80 | 132,48 | |||
| 01.08.2025 | 18:21:15,256 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:21:07,908 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 01.08.2025 | 18:21:03,990 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 01.08.2025 | 18:20:42,452 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:19:21,578 | 150 | 132,52 | |
| 150 | 132,52 | |||
| 150 | 132,52 | |||
| 01.08.2025 | 18:19:06,264 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 01.08.2025 | 18:18:56,902 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:18:02,774 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 18:17:50,325 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 01.08.2025 | 18:17:38,282 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:17:28,876 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 01.08.2025 | 18:17:16,444 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 01.08.2025 | 18:17:08,955 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 01.08.2025 | 18:17:07,244 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 01.08.2025 | 18:17:00,759 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 01.08.2025 | 18:16:55,070 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 01.08.2025 | 18:16:42,091 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 18:16:33,792 | 9 | 132,54 | |
| 9 | 132,54 | |||
| 9 | 132,54 | |||
| 01.08.2025 | 18:16:02,946 | 12 | 132,56 | |
| 12 | 132,56 | |||
| 12 | 132,56 | |||
| 01.08.2025 | 18:16:02,058 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01.08.2025 | 18:15:25,251 | 9 | 132,56 | |
| 9 | 132,56 | |||
| 9 | 132,56 | |||
| 01.08.2025 | 18:15:19,407 | 21 | 132,48 | |
| 21 | 132,48 | |||
| 21 | 132,48 | |||
| 01.08.2025 | 18:15:12,615 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 01.08.2025 | 18:14:57,962 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:13:08,173 | 3 | 132,40 | |
| 3 | 132,40 | |||
| 3 | 132,40 | |||
| 01.08.2025 | 18:13:04,562 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 01.08.2025 | 18:13:03,497 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 01.08.2025 | 18:12:56,398 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 18:12:54,591 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 18:11:27,994 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 01.08.2025 | 18:10:43,763 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:10:38,109 | 11 | 132,58 | |
| 11 | 132,58 | |||
| 11 | 132,58 | |||
| 01.08.2025 | 18:08:40,236 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 01.08.2025 | 18:08:19,372 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 01.08.2025 | 18:08:15,188 | 25 | 132,68 | |
| 25 | 132,68 | |||
| 25 | 132,68 | |||
| 01.08.2025 | 18:08:11,021 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 01.08.2025 | 18:08:08,909 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 01.08.2025 | 18:08:02,671 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:08:01,972 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 01.08.2025 | 18:07:41,948 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 01.08.2025 | 18:07:40,542 | 14 | 132,68 | |
| 14 | 132,68 | |||
| 14 | 132,68 | |||
| 01.08.2025 | 18:07:26,624 | 75 | 132,70 | |
| 75 | 132,70 | |||
| 75 | 132,70 | |||
| 01.08.2025 | 18:06:52,221 | 310 | 132,74 | |
| 310 | 132,74 | |||
| 310 | 132,74 | |||
| 01.08.2025 | 18:06:51,440 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 01.08.2025 | 18:06:38,055 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 01.08.2025 | 18:06:25,480 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 01.08.2025 | 18:06:14,870 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 01.08.2025 | 18:06:09,874 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 01.08.2025 | 18:05:51,329 | 25 | 132,66 | |
| 25 | 132,66 | |||
| 25 | 132,66 | |||
| 01.08.2025 | 18:05:36,185 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 01.08.2025 | 18:04:16,754 | 80 | 132,60 | |
| 80 | 132,60 | |||
| 80 | 132,60 | |||
| 01.08.2025 | 18:03:48,074 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 01.08.2025 | 18:03:46,173 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 01.08.2025 | 18:03:33,588 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 01.08.2025 | 18:03:19,641 | 75 | 132,62 | |
| 75 | 132,62 | |||
| 75 | 132,62 | |||
| 01.08.2025 | 18:02:55,585 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 01.08.2025 | 18:02:26,164 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 01.08.2025 | 18:01:13,657 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 01.08.2025 | 18:00:46,471 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 01.08.2025 | 18:00:40,400 | 30 | 132,56 | |
| 30 | 132,56 | |||
| 30 | 132,56 | |||
| 01.08.2025 | 18:00:39,406 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 01.08.2025 | 18:00:18,481 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 01.08.2025 | 17:59:56,358 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 01.08.2025 | 17:59:26,853 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 01.08.2025 | 17:58:49,791 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 17:58:45,220 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 17:58:38,599 | 55 | 132,44 | |
| 55 | 132,44 | |||
| 55 | 132,44 | |||
| 01.08.2025 | 17:58:37,950 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 01.08.2025 | 17:58:33,327 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 01.08.2025 | 17:57:47,535 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 17:57:03,557 | 11 | 132,36 | |
| 11 | 132,36 | |||
| 11 | 132,36 | |||
| 01.08.2025 | 17:56:34,375 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 17:54:08,952 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 01.08.2025 | 17:54:02,833 | 20 | 132,32 | |
| 20 | 132,32 | |||
| 20 | 132,32 | |||
| 01.08.2025 | 17:53:53,875 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01.08.2025 | 17:53:08,129 | 7 | 132,34 | |
| 7 | 132,34 | |||
| 7 | 132,34 | |||
| 01.08.2025 | 17:53:05,331 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 01.08.2025 | 17:52:54,993 | 354 | 132,36 | |
| 354 | 132,36 | |||
| 354 | 132,36 | |||
| 01.08.2025 | 17:52:27,710 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 01.08.2025 | 17:52:18,507 | 15 | 132,32 | |
| 15 | 132,32 | |||
| 15 | 132,32 | |||
| 01.08.2025 | 17:51:37,155 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 01.08.2025 | 17:51:02,633 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01.08.2025 | 17:50:52,155 | 9 | 132,34 | |
| 9 | 132,34 | |||
| 9 | 132,34 | |||
| 01.08.2025 | 17:50:32,775 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 01.08.2025 | 17:49:38,328 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 01.08.2025 | 17:49:06,436 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 17:49:05,688 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 01.08.2025 | 17:47:37,681 | 9 | 132,40 | |
| 9 | 132,40 | |||
| 9 | 132,40 | |||
| 01.08.2025 | 17:47:35,827 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 01.08.2025 | 17:47:30,060 | 3 | 132,40 | |
| 3 | 132,40 | |||
| 3 | 132,40 | |||
| 01.08.2025 | 17:47:08,019 | 35 | 132,38 | |
| 35 | 132,38 | |||
| 35 | 132,38 | |||
| 01.08.2025 | 17:46:40,746 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 01.08.2025 | 17:46:32,160 | 42 | 132,38 | |
| 42 | 132,38 | |||
| 42 | 132,38 | |||
| 01.08.2025 | 17:46:28,868 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 17:46:26,128 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 01.08.2025 | 17:45:52,302 | 30 | 132,46 | |
| 30 | 132,46 | |||
| 30 | 132,46 | |||
| 01.08.2025 | 17:45:41,910 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 01.08.2025 | 17:45:32,240 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 01.08.2025 | 17:45:22,635 | 13 | 132,44 | |
| 13 | 132,44 | |||
| 13 | 132,44 | |||
| 01.08.2025 | 17:45:22,572 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 01.08.2025 | 17:45:10,726 | 63 | 132,42 | |
| 63 | 132,42 | |||
| 63 | 132,42 | |||
| 01.08.2025 | 17:44:39,446 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.08.2025 | 17:44:09,129 | 121 | 132,32 | |
| 121 | 132,32 | |||
| 121 | 132,32 | |||
| 01.08.2025 | 17:43:47,628 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 01.08.2025 | 17:43:24,644 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 01.08.2025 | 17:43:15,229 | 741 | 132,38 | |
| 741 | 132,38 | |||
| 741 | 132,38 | |||
| 01.08.2025 | 17:42:59,324 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 01.08.2025 | 17:42:12,851 | 150 | 132,36 | |
| 150 | 132,36 | |||
| 150 | 132,36 | |||
| 01.08.2025 | 17:41:47,241 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 01.08.2025 | 17:41:07,338 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 17:41:06,240 | 53 | 132,30 | |
| 53 | 132,30 | |||
| 53 | 132,30 | |||
| 01.08.2025 | 17:41:06,163 | 22 | 132,30 | |
| 22 | 132,30 | |||
| 22 | 132,30 | |||
| 01.08.2025 | 17:41:02,596 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 17:40:53,045 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.08.2025 | 17:40:43,007 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 01.08.2025 | 17:40:21,810 | 360 | 132,24 | |
| 360 | 132,24 | |||
| 360 | 132,24 | |||
| 01.08.2025 | 17:39:38,707 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:39:25,721 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 01.08.2025 | 17:39:16,624 | 34 | 132,24 | |
| 34 | 132,24 | |||
| 34 | 132,24 | |||
| 01.08.2025 | 17:38:47,390 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 17:38:40,845 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:38:30,676 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 17:38:23,987 | 22 | 132,14 | |
| 22 | 132,14 | |||
| 22 | 132,14 | |||
| 01.08.2025 | 17:37:34,720 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 17:37:26,090 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 01.08.2025 | 17:37:16,415 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 17:37:11,983 | 300 | 132,06 | |
| 300 | 132,06 | |||
| 300 | 132,06 | |||
| 01.08.2025 | 17:36:30,745 | 400 | 132,02 | |
| 400 | 132,02 | |||
| 400 | 132,02 | |||
| 01.08.2025 | 17:36:03,682 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 01.08.2025 | 17:35:59,050 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 01.08.2025 | 17:35:33,826 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 01.08.2025 | 17:35:21,961 | 454 | 132,04 | |
| 454 | 132,04 | |||
| 454 | 132,04 | |||
| 01.08.2025 | 17:35:10,647 | 16 | 132,04 | |
| 16 | 132,04 | |||
| 16 | 132,04 | |||
| 01.08.2025 | 17:35:09,638 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 01.08.2025 | 17:34:58,056 | 37 | 132,06 | |
| 2 | 132,06 | |||
| 37 | 132,06 | |||
| 35 | 132,06 | |||
| 01.08.2025 | 17:34:35,168 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 01.08.2025 | 17:34:21,129 | 2 | 132,14 | |
| 1 | 132,14 | |||
| 2 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:33:29,660 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 01.08.2025 | 17:33:24,423 | 42 | 132,18 | |
| 38 | 132,18 | |||
| 42 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 17:32:40,633 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 17:32:09,441 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 01.08.2025 | 17:32:00,356 | 18 | 132,10 | |
| 18 | 132,10 | |||
| 18 | 132,10 | |||
| 01.08.2025 | 17:31:40,960 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:30:58,187 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:30:57,254 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:29:41,620 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:29:40,617 | 1 814 | 132,12 | |
| 1 814 | 132,12 | |||
| 1 814 | 132,12 | |||
| 01.08.2025 | 17:29:29,065 | 75 | 132,10 | |
| 75 | 132,10 | |||
| 75 | 132,10 | |||
| 01.08.2025 | 17:29:22,510 | 12 | 132,12 | |
| 12 | 132,12 | |||
| 12 | 132,12 | |||
| 01.08.2025 | 17:29:07,514 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:29:06,767 | 90 | 132,14 | |
| 90 | 132,14 | |||
| 90 | 132,14 | |||
| 01.08.2025 | 17:28:52,169 | 100 | 132,14 | |
| 100 | 132,14 | |||
| 100 | 132,14 | |||
| 01.08.2025 | 17:28:37,332 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 17:27:28,886 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:26:35,745 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:26:34,887 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:25:13,923 | 473 | 132,06 | |
| 473 | 132,06 | |||
| 473 | 132,06 | |||
| 01.08.2025 | 17:24:34,546 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 01.08.2025 | 17:24:13,350 | 90 | 132,08 | |
| 90 | 132,08 | |||
| 15 | 132,08 | |||
| 75 | 132,08 | |||
| 01.08.2025 | 17:23:00,856 | 229 | 132,10 | |
| 229 | 132,10 | |||
| 229 | 132,10 | |||
| 01.08.2025 | 17:23:00,130 | 190 | 132,10 | |
| 190 | 132,10 | |||
| 190 | 132,10 | |||
| 01.08.2025 | 17:22:29,844 | 480 | 132,10 | |
| 480 | 132,10 | |||
| 480 | 132,10 | |||
| 01.08.2025 | 17:22:25,666 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 17:22:23,670 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 17:22:09,558 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:21:54,353 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:21:51,667 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 01.08.2025 | 17:20:53,780 | 75 | 132,14 | |
| 75 | 132,14 | |||
| 75 | 132,14 | |||
| 01.08.2025 | 17:20:13,902 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 01.08.2025 | 17:19:34,260 | 50 | 132,14 | |
| 50 | 132,14 | |||
| 50 | 132,14 | |||
| 01.08.2025 | 17:19:28,790 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 01.08.2025 | 17:18:53,427 | 28 | 132,12 | |
| 28 | 132,12 | |||
| 28 | 132,12 | |||
| 01.08.2025 | 17:18:19,305 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:18:12,542 | 76 | 132,14 | |
| 76 | 132,14 | |||
| 76 | 132,14 | |||
| 01.08.2025 | 17:17:52,793 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 01.08.2025 | 17:17:52,402 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 17:17:39,121 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:17:38,107 | 9 | 132,12 | |
| 9 | 132,12 | |||
| 9 | 132,12 | |||
| 01.08.2025 | 17:17:34,082 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01.08.2025 | 17:17:07,425 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01.08.2025 | 17:17:00,379 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:16:51,939 | 25 | 132,18 | |
| 25 | 132,18 | |||
| 25 | 132,18 | |||
| 01.08.2025 | 17:16:28,286 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 17:15:56,224 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 17:15:43,821 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 01.08.2025 | 17:15:34,898 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01.08.2025 | 17:14:59,089 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 01.08.2025 | 17:14:48,364 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:13:52,493 | 39 | 132,20 | |
| 39 | 132,20 | |||
| 39 | 132,20 | |||
| 01.08.2025 | 17:13:18,279 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:13:16,954 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 17:12:42,475 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 01.08.2025 | 17:12:41,368 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:12:38,119 | 23 | 132,22 | |
| 23 | 132,22 | |||
| 23 | 132,22 | |||
| 01.08.2025 | 17:12:02,108 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 17:11:58,723 | 65 | 132,22 | |
| 65 | 132,22 | |||
| 65 | 132,22 | |||
| 01.08.2025 | 17:11:53,506 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 17:11:52,946 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 01.08.2025 | 17:11:25,741 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:11:06,333 | 17 | 132,12 | |
| 17 | 132,12 | |||
| 17 | 132,12 | |||
| 01.08.2025 | 17:10:55,812 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 01.08.2025 | 17:10:17,563 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:10:17,087 | 23 | 132,10 | |
| 23 | 132,10 | |||
| 23 | 132,10 | |||
| 01.08.2025 | 17:10:07,499 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.08.2025 | 17:09:45,571 | 9 | 132,16 | |
| 9 | 132,16 | |||
| 9 | 132,16 | |||
| 01.08.2025 | 17:09:26,566 | 32 | 132,16 | |
| 32 | 132,16 | |||
| 32 | 132,16 | |||
| 01.08.2025 | 17:09:16,792 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:09:13,964 | 11 | 132,14 | |
| 11 | 132,14 | |||
| 11 | 132,14 | |||
| 01.08.2025 | 17:08:53,309 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 17:08:46,108 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:08:23,528 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 01.08.2025 | 17:08:03,334 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 01.08.2025 | 17:07:37,081 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:07:23,496 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 17:07:21,575 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 01.08.2025 | 17:07:07,801 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 17:06:56,336 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.08.2025 | 17:06:49,309 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 01.08.2025 | 17:06:39,837 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 01.08.2025 | 17:06:35,790 | 151 | 132,14 | |
| 151 | 132,14 | |||
| 151 | 132,14 | |||
| 01.08.2025 | 17:06:23,991 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 01.08.2025 | 17:06:08,360 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 17:06:07,927 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 17:05:59,498 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:05:19,656 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 01.08.2025 | 17:04:28,164 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 01.08.2025 | 17:04:24,251 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 01.08.2025 | 17:04:10,020 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 17:03:44,520 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 01.08.2025 | 17:03:36,866 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 17:03:13,112 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 17:02:39,912 | 1 000 | 132,06 | |
| 1 000 | 132,06 | |||
| 1 000 | 132,06 | |||
| 01.08.2025 | 17:02:38,099 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 01.08.2025 | 17:02:30,040 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 17:02:22,319 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 17:02:21,684 | 76 | 132,04 | |
| 76 | 132,04 | |||
| 76 | 132,04 | |||
| 01.08.2025 | 17:02:20,377 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 01.08.2025 | 17:02:09,216 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 01.08.2025 | 17:01:23,430 | 288 | 132,00 | |
| 8 | 132,00 | |||
| 280 | 132,00 | |||
| 288 | 132,00 | |||
| 01.08.2025 | 17:01:18,587 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 17:00:45,100 | 37 | 132,04 | |
| 37 | 132,04 | |||
| 37 | 132,04 | |||
| 01.08.2025 | 17:00:43,990 | 37 | 132,04 | |
| 37 | 132,04 | |||
| 37 | 132,04 | |||
| 01.08.2025 | 17:00:24,591 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01.08.2025 | 17:00:22,717 | 260 | 132,04 | |
| 260 | 132,04 | |||
| 260 | 132,04 | |||
| 01.08.2025 | 17:00:01,016 | 11 | 132,06 | |
| 11 | 132,06 | |||
| 11 | 132,06 | |||
| 01.08.2025 | 16:59:50,138 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:59:40,447 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 01.08.2025 | 16:59:38,566 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.08.2025 | 16:59:17,129 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 01.08.2025 | 16:59:06,565 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:58:43,609 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:58:08,599 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:57:58,929 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:57:54,112 | 30 | 132,02 | |
| 30 | 132,02 | |||
| 30 | 132,02 | |||
| 01.08.2025 | 16:57:41,458 | 45 | 132,04 | |
| 45 | 132,04 | |||
| 45 | 132,04 | |||
| 01.08.2025 | 16:57:37,697 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:57:11,511 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 01.08.2025 | 16:57:01,778 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 16:56:07,440 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 16:55:48,738 | 151 | 132,12 | |
| 151 | 132,12 | |||
| 151 | 132,12 | |||
| 01.08.2025 | 16:55:48,418 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 16:55:48,053 | 151 | 132,12 | |
| 151 | 132,12 | |||
| 151 | 132,12 | |||
| 01.08.2025 | 16:55:42,784 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:55:25,747 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 16:55:11,683 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 01.08.2025 | 16:55:11,381 | 34 | 132,08 | |
| 34 | 132,08 | |||
| 34 | 132,08 | |||
| 01.08.2025 | 16:55:08,461 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:54:37,703 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 01.08.2025 | 16:54:23,576 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 01.08.2025 | 16:53:14,360 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 01.08.2025 | 16:53:06,717 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 01.08.2025 | 16:53:04,474 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 01.08.2025 | 16:52:59,571 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:52:52,448 | 336 | 132,02 | |
| 336 | 132,02 | |||
| 336 | 132,02 | |||
| 01.08.2025 | 16:52:42,645 | 75 | 132,04 | |
| 75 | 132,04 | |||
| 75 | 132,04 | |||
| 01.08.2025 | 16:52:40,057 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:52:38,352 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.08.2025 | 16:52:20,848 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00