BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1843
1216
12.585
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:34:12.424 | 79 | 12.585 | |
| 79 | 12.585 | |||
| 79 | 12.585 | |||
| 01/08/2025 | 11:34:10.178 | 20 | 12.585 | |
| 20 | 12.585 | |||
| 20 | 12.585 | |||
| 01/08/2025 | 11:34:05.408 | 1 000 | 12.585 | |
| 1 000 | 12.585 | |||
| 1 000 | 12.585 | |||
| 01/08/2025 | 11:34:04.628 | 504 | 12.585 | |
| 504 | 12.585 | |||
| 500 | 12.585 | |||
| 4 | 12.585 | |||
| 01/08/2025 | 11:33:56.459 | 3 000 | 12.585 | |
| 3 000 | 12.585 | |||
| 3 000 | 12.585 | |||
| 01/08/2025 | 11:33:53.491 | 100 | 12.585 | |
| 100 | 12.585 | |||
| 100 | 12.585 | |||
| 01/08/2025 | 11:33:40.928 | 10 060 | 12.57 | |
| 60 | 12.57 | |||
| 10 000 | 12.57 | |||
| 10 060 | 12.57 | |||
| 01/08/2025 | 11:33:36.255 | 3 000 | 12.565 | |
| 3 000 | 12.565 | |||
| 3 000 | 12.565 | |||
| 01/08/2025 | 11:33:34.956 | 59 | 12.565 | |
| 59 | 12.565 | |||
| 59 | 12.565 | |||
| 01/08/2025 | 11:33:34.418 | 2 500 | 12.565 | |
| 2 500 | 12.565 | |||
| 2 500 | 12.565 | |||
| 01/08/2025 | 11:33:30.202 | 100 | 12.555 | |
| 100 | 12.555 | |||
| 100 | 12.555 | |||
| 01/08/2025 | 11:33:24.802 | 3 000 | 12.565 | |
| 3 000 | 12.565 | |||
| 3 000 | 12.565 | |||
| 01/08/2025 | 11:33:15.093 | 200 | 12.555 | |
| 200 | 12.555 | |||
| 200 | 12.555 | |||
| 01/08/2025 | 11:33:12.641 | 1 000 | 12.555 | |
| 1 000 | 12.555 | |||
| 1 000 | 12.555 | |||
| 01/08/2025 | 11:33:00.661 | 40 | 12.565 | |
| 40 | 12.565 | |||
| 40 | 12.565 | |||
| 01/08/2025 | 11:32:44.135 | 35 | 12.565 | |
| 35 | 12.565 | |||
| 35 | 12.565 | |||
| 01/08/2025 | 11:32:30.041 | 380 | 12.555 | |
| 380 | 12.555 | |||
| 380 | 12.555 | |||
| 01/08/2025 | 11:32:28.198 | 1 000 | 12.555 | |
| 1 000 | 12.555 | |||
| 1 000 | 12.555 | |||
| 01/08/2025 | 11:32:16.895 | 10 000 | 12.57 | |
| 4 000 | 12.57 | |||
| 6 000 | 12.57 | |||
| 10 000 | 12.57 | |||
| 01/08/2025 | 11:32:09.406 | 3 000 | 12.565 | |
| 3 000 | 12.565 | |||
| 3 000 | 12.565 | |||
| 01/08/2025 | 11:32:09.358 | 3 000 | 12.565 | |
| 3 000 | 12.565 | |||
| 3 000 | 12.565 | |||
| 01/08/2025 | 11:31:59.767 | 400 | 12.555 | |
| 400 | 12.555 | |||
| 400 | 12.555 | |||
| 01/08/2025 | 11:31:52.915 | 5 000 | 12.56 | |
| 5 000 | 12.56 | |||
| 5 000 | 12.56 | |||
| 01/08/2025 | 11:31:48.788 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:31:31.499 | 40 | 12.585 | |
| 40 | 12.585 | |||
| 40 | 12.585 | |||
| 01/08/2025 | 11:31:23.845 | 9 | 12.585 | |
| 9 | 12.585 | |||
| 9 | 12.585 | |||
| 01/08/2025 | 11:31:17.736 | 90 | 12.505 | |
| 90 | 12.505 | |||
| 90 | 12.505 | |||
| 01/08/2025 | 11:31:16.716 | 250 | 12.585 | |
| 250 | 12.585 | |||
| 250 | 12.585 | |||
| 01/08/2025 | 11:31:13.200 | 450 | 12.505 | |
| 450 | 12.505 | |||
| 450 | 12.505 | |||
| 01/08/2025 | 11:31:02.051 | 3 000 | 12.585 | |
| 3 000 | 12.585 | |||
| 3 000 | 12.585 | |||
| 01/08/2025 | 11:31:00.120 | 12 000 | 12.585 | |
| 6 950 | 12.585 | |||
| 5 000 | 12.585 | |||
| 50 | 12.585 | |||
| 12 000 | 12.585 | |||
| 01/08/2025 | 11:30:52.974 | 3 000 | 12.565 | |
| 3 000 | 12.565 | |||
| 3 000 | 12.565 | |||
| 01/08/2025 | 11:30:46.686 | 2 000 | 12.505 | |
| 245 | 12.505 | |||
| 40 | 12.505 | |||
| 2 000 | 12.505 | |||
| 1 635 | 12.505 | |||
| 80 | 12.505 | |||
| 01/08/2025 | 11:30:40.111 | 1 000 | 12.515 | |
| 1 000 | 12.515 | |||
| 1 000 | 12.515 | |||
| 01/08/2025 | 11:30:38.981 | 512 | 12.515 | |
| 512 | 12.515 | |||
| 512 | 12.515 | |||
| 01/08/2025 | 11:30:35.592 | 237 | 12.565 | |
| 237 | 12.565 | |||
| 237 | 12.565 | |||
| 01/08/2025 | 11:30:30.651 | 2 | 12.515 | |
| 2 | 12.515 | |||
| 2 | 12.515 | |||
| 01/08/2025 | 11:30:19.756 | 11 | 12.565 | |
| 11 | 12.565 | |||
| 11 | 12.565 | |||
| 01/08/2025 | 11:30:18.728 | 80 | 12.565 | |
| 80 | 12.565 | |||
| 80 | 12.565 | |||
| 01/08/2025 | 11:30:17.698 | 150 | 12.515 | |
| 150 | 12.515 | |||
| 150 | 12.515 | |||
| 01/08/2025 | 11:30:03.478 | 180 | 12.515 | |
| 40 | 12.515 | |||
| 140 | 12.515 | |||
| 180 | 12.515 | |||
| 01/08/2025 | 11:29:58.447 | 100 | 12.55 | |
| 100 | 12.55 | |||
| 100 | 12.55 | |||
| 01/08/2025 | 11:29:48.289 | 333 | 12.555 | |
| 333 | 12.555 | |||
| 333 | 12.555 | |||
| 01/08/2025 | 11:29:39.539 | 250 | 12.565 | |
| 250 | 12.565 | |||
| 250 | 12.565 | |||
| 01/08/2025 | 11:29:34.757 | 500 | 12.55 | |
| 500 | 12.55 | |||
| 500 | 12.55 | |||
| 01/08/2025 | 11:29:34.601 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:29:29.126 | 3 000 | 12.545 | |
| 3 000 | 12.545 | |||
| 3 000 | 12.545 | |||
| 01/08/2025 | 11:29:28.718 | 80 | 12.545 | |
| 80 | 12.545 | |||
| 80 | 12.545 | |||
| 01/08/2025 | 11:29:26.890 | 70 | 12.515 | |
| 70 | 12.515 | |||
| 70 | 12.515 | |||
| 01/08/2025 | 11:29:14.670 | 238 | 12.545 | |
| 238 | 12.545 | |||
| 238 | 12.545 | |||
| 01/08/2025 | 11:29:08.484 | 20 | 12.545 | |
| 20 | 12.545 | |||
| 20 | 12.545 | |||
| 01/08/2025 | 11:29:00.931 | 225 | 12.515 | |
| 225 | 12.515 | |||
| 225 | 12.515 | |||
| 01/08/2025 | 11:28:44.922 | 800 | 12.545 | |
| 800 | 12.545 | |||
| 800 | 12.545 | |||
| 01/08/2025 | 11:28:39.280 | 80 | 12.545 | |
| 80 | 12.545 | |||
| 80 | 12.545 | |||
| 01/08/2025 | 11:28:38.571 | 57 | 12.515 | |
| 57 | 12.515 | |||
| 57 | 12.515 | |||
| 01/08/2025 | 11:28:13.613 | 400 | 12.54 | |
| 400 | 12.54 | |||
| 400 | 12.54 | |||
| 01/08/2025 | 11:28:10.244 | 1 180 | 12.515 | |
| 80 | 12.515 | |||
| 399 | 12.515 | |||
| 1 000 | 12.515 | |||
| 200 | 12.515 | |||
| 180 | 12.515 | |||
| 501 | 12.515 | |||
| 01/08/2025 | 11:27:57.323 | 1 000 | 12.545 | |
| 1 000 | 12.545 | |||
| 1 000 | 12.545 | |||
| 01/08/2025 | 11:27:57.260 | 1 000 | 12.545 | |
| 1 000 | 12.545 | |||
| 1 000 | 12.545 | |||
| 01/08/2025 | 11:27:54.623 | 20 | 12.565 | |
| 20 | 12.565 | |||
| 20 | 12.565 | |||
| 01/08/2025 | 11:27:44.587 | 120 | 12.565 | |
| 120 | 12.565 | |||
| 120 | 12.565 | |||
| 01/08/2025 | 11:27:41.787 | 20 | 12.565 | |
| 20 | 12.565 | |||
| 20 | 12.565 | |||
| 01/08/2025 | 11:27:38.571 | 10 | 12.565 | |
| 10 | 12.565 | |||
| 10 | 12.565 | |||
| 01/08/2025 | 11:27:33.738 | 30 | 12.565 | |
| 30 | 12.565 | |||
| 30 | 12.565 | |||
| 01/08/2025 | 11:27:31.267 | 100 | 12.565 | |
| 100 | 12.565 | |||
| 100 | 12.565 | |||
| 01/08/2025 | 11:27:19.334 | 25 | 12.565 | |
| 25 | 12.565 | |||
| 25 | 12.565 | |||
| 01/08/2025 | 11:27:13.404 | 550 | 12.545 | |
| 500 | 12.545 | |||
| 550 | 12.545 | |||
| 50 | 12.545 | |||
| 01/08/2025 | 11:26:43.557 | 40 | 12.565 | |
| 40 | 12.565 | |||
| 40 | 12.565 | |||
| 01/08/2025 | 11:26:38.605 | 441 | 12.545 | |
| 441 | 12.545 | |||
| 441 | 12.545 | |||
| 01/08/2025 | 11:26:31.701 | 50 | 12.565 | |
| 50 | 12.565 | |||
| 50 | 12.565 | |||
| 01/08/2025 | 11:26:08.768 | 5 000 | 12.57 | |
| 120 | 12.57 | |||
| 16 | 12.57 | |||
| 3 000 | 12.57 | |||
| 1 864 | 12.57 | |||
| 5 000 | 12.57 | |||
| 01/08/2025 | 11:25:54.954 | 2 300 | 12.565 | |
| 2 300 | 12.565 | |||
| 2 300 | 12.565 | |||
| 01/08/2025 | 11:25:52.519 | 3 000 | 12.565 | |
| 300 | 12.565 | |||
| 2 700 | 12.565 | |||
| 3 000 | 12.565 | |||
| 01/08/2025 | 11:25:45.217 | 2 000 | 12.55 | |
| 2 000 | 12.55 | |||
| 2 000 | 12.55 | |||
| 01/08/2025 | 11:25:45.057 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:25:36.006 | 3 000 | 12.545 | |
| 3 000 | 12.545 | |||
| 3 000 | 12.545 | |||
| 01/08/2025 | 11:25:35.627 | 13 | 12.545 | |
| 13 | 12.545 | |||
| 13 | 12.545 | |||
| 01/08/2025 | 11:25:24.567 | 3 000 | 12.545 | |
| 3 000 | 12.545 | |||
| 3 000 | 12.545 | |||
| 01/08/2025 | 11:25:11.905 | 3 000 | 12.545 | |
| 3 000 | 12.545 | |||
| 3 000 | 12.545 | |||
| 01/08/2025 | 11:25:07.575 | 20 | 12.545 | |
| 20 | 12.545 | |||
| 20 | 12.545 | |||
| 01/08/2025 | 11:24:53.468 | 5 000 | 12.545 | |
| 5 000 | 12.545 | |||
| 5 000 | 12.545 | |||
| 01/08/2025 | 11:24:37.684 | 2 413 | 12.545 | |
| 1 923 | 12.545 | |||
| 190 | 12.545 | |||
| 300 | 12.545 | |||
| 2 413 | 12.545 | |||
| 01/08/2025 | 11:24:37.441 | 5 000 | 12.545 | |
| 5 000 | 12.545 | |||
| 5 000 | 12.545 | |||
| 01/08/2025 | 11:24:37.431 | 5 000 | 12.53 | |
| 5 000 | 12.53 | |||
| 5 000 | 12.53 | |||
| 01/08/2025 | 11:24:37.394 | 5 077 | 12.52 | |
| 77 | 12.52 | |||
| 5 077 | 12.52 | |||
| 5 000 | 12.52 | |||
| 01/08/2025 | 11:24:15.652 | 1 700 | 12.51 | |
| 1 700 | 12.51 | |||
| 1 700 | 12.51 | |||
| 01/08/2025 | 11:24:15.524 | 3 000 | 12.51 | |
| 3 000 | 12.51 | |||
| 3 000 | 12.51 | |||
| 01/08/2025 | 11:24:07.311 | 200 | 12.51 | |
| 200 | 12.51 | |||
| 200 | 12.51 | |||
| 01/08/2025 | 11:24:05.280 | 50 | 12.515 | |
| 50 | 12.515 | |||
| 50 | 12.515 | |||
| 01/08/2025 | 11:23:56.441 | 50 | 12.51 | |
| 50 | 12.51 | |||
| 50 | 12.51 | |||
| 01/08/2025 | 11:23:49.597 | 110 | 12.515 | |
| 110 | 12.515 | |||
| 110 | 12.515 | |||
| 01/08/2025 | 11:23:40.143 | 200 | 12.505 | |
| 200 | 12.505 | |||
| 200 | 12.505 | |||
| 01/08/2025 | 11:23:27.463 | 14 | 12.505 | |
| 14 | 12.505 | |||
| 14 | 12.505 | |||
| 01/08/2025 | 11:23:11.398 | 5 000 | 12.52 | |
| 5 000 | 12.52 | |||
| 5 000 | 12.52 | |||
| 01/08/2025 | 11:23:04.195 | 5 000 | 12.52 | |
| 170 | 12.52 | |||
| 4 830 | 12.52 | |||
| 5 000 | 12.52 | |||
| 01/08/2025 | 11:22:59.480 | 3 000 | 12.51 | |
| 3 000 | 12.51 | |||
| 3 000 | 12.51 | |||
| 01/08/2025 | 11:22:58.799 | 200 | 12.51 | |
| 200 | 12.51 | |||
| 200 | 12.51 | |||
| 01/08/2025 | 11:22:53.368 | 100 | 12.51 | |
| 100 | 12.51 | |||
| 100 | 12.51 | |||
| 01/08/2025 | 11:22:51.112 | 100 | 12.52 | |
| 100 | 12.52 | |||
| 100 | 12.52 | |||
| 01/08/2025 | 11:22:49.203 | 200 | 12.51 | |
| 200 | 12.51 | |||
| 200 | 12.51 | |||
| 01/08/2025 | 11:22:45.790 | 800 | 12.52 | |
| 800 | 12.52 | |||
| 800 | 12.52 | |||
| 01/08/2025 | 11:22:44.182 | 30 | 12.51 | |
| 30 | 12.51 | |||
| 30 | 12.51 | |||
| 01/08/2025 | 11:22:32.456 | 400 | 12.51 | |
| 400 | 12.51 | |||
| 400 | 12.51 | |||
| 01/08/2025 | 11:22:11.810 | 270 | 12.505 | |
| 270 | 12.505 | |||
| 270 | 12.505 | |||
| 01/08/2025 | 11:22:09.234 | 150 | 12.505 | |
| 150 | 12.505 | |||
| 150 | 12.505 | |||
| 01/08/2025 | 11:22:03.083 | 300 | 12.52 | |
| 300 | 12.52 | |||
| 300 | 12.52 | |||
| 01/08/2025 | 11:21:51.482 | 1 700 | 12.505 | |
| 1 690 | 12.505 | |||
| 1 700 | 12.505 | |||
| 10 | 12.505 | |||
| 01/08/2025 | 11:21:45.831 | 3 300 | 12.505 | |
| 3 300 | 12.505 | |||
| 3 000 | 12.505 | |||
| 300 | 12.505 | |||
| 01/08/2025 | 11:21:39.387 | 31 | 12.51 | |
| 31 | 12.51 | |||
| 31 | 12.51 | |||
| 01/08/2025 | 11:21:35.993 | 895 | 12.51 | |
| 895 | 12.51 | |||
| 895 | 12.51 | |||
| 01/08/2025 | 11:21:33.424 | 2 000 | 12.51 | |
| 2 000 | 12.51 | |||
| 2 000 | 12.51 | |||
| 01/08/2025 | 11:21:31.075 | 100 | 12.52 | |
| 100 | 12.52 | |||
| 100 | 12.52 | |||
| 01/08/2025 | 11:21:22.973 | 700 | 12.51 | |
| 700 | 12.51 | |||
| 700 | 12.51 | |||
| 01/08/2025 | 11:21:22.755 | 55 | 12.51 | |
| 55 | 12.51 | |||
| 55 | 12.51 | |||
| 01/08/2025 | 11:21:13.052 | 250 | 12.51 | |
| 250 | 12.51 | |||
| 250 | 12.51 | |||
| 01/08/2025 | 11:21:08.000 | 100 | 12.505 | |
| 100 | 12.505 | |||
| 100 | 12.505 | |||
| 01/08/2025 | 11:21:05.813 | 1 000 | 12.51 | |
| 1 000 | 12.51 | |||
| 1 000 | 12.51 | |||
| 01/08/2025 | 11:20:48.398 | 190 | 12.52 | |
| 190 | 12.52 | |||
| 160 | 12.52 | |||
| 30 | 12.52 | |||
| 01/08/2025 | 11:20:48.306 | 1 700 | 12.52 | |
| 1 700 | 12.52 | |||
| 50 | 12.52 | |||
| 1 650 | 12.52 | |||
| 01/08/2025 | 11:20:48.019 | 150 | 12.51 | |
| 20 | 12.51 | |||
| 130 | 12.51 | |||
| 150 | 12.51 | |||
| 01/08/2025 | 11:20:19.845 | 5 000 | 12.515 | |
| 5 000 | 12.515 | |||
| 5 000 | 12.515 | |||
| 01/08/2025 | 11:20:03.428 | 4 500 | 12.515 | |
| 4 500 | 12.515 | |||
| 4 500 | 12.515 | |||
| 01/08/2025 | 11:20:02.967 | 10 | 12.515 | |
| 10 | 12.515 | |||
| 10 | 12.515 | |||
| 01/08/2025 | 11:19:56.231 | 200 | 12.515 | |
| 200 | 12.515 | |||
| 200 | 12.515 | |||
| 01/08/2025 | 11:19:51.683 | 500 | 12.515 | |
| 500 | 12.515 | |||
| 500 | 12.515 | |||
| 01/08/2025 | 11:19:50.885 | 400 | 12.515 | |
| 400 | 12.515 | |||
| 400 | 12.515 | |||
| 01/08/2025 | 11:19:48.364 | 23 | 12.51 | |
| 1 | 12.51 | |||
| 23 | 12.51 | |||
| 22 | 12.51 | |||
| 01/08/2025 | 11:19:36.426 | 5 000 | 12.515 | |
| 5 000 | 12.515 | |||
| 5 000 | 12.515 | |||
| 01/08/2025 | 11:18:53.485 | 250 | 12.51 | |
| 250 | 12.51 | |||
| 250 | 12.51 | |||
| 01/08/2025 | 11:18:53.413 | 10 | 12.515 | |
| 10 | 12.515 | |||
| 10 | 12.515 | |||
| 01/08/2025 | 11:18:42.572 | 75 | 12.51 | |
| 75 | 12.51 | |||
| 75 | 12.51 | |||
| 01/08/2025 | 11:18:42.283 | 160 | 12.51 | |
| 160 | 12.51 | |||
| 160 | 12.51 | |||
| 01/08/2025 | 11:18:36.875 | 70 | 12.54 | |
| 70 | 12.54 | |||
| 70 | 12.54 | |||
| 01/08/2025 | 11:18:31.321 | 95 | 12.51 | |
| 95 | 12.51 | |||
| 95 | 12.51 | |||
| 01/08/2025 | 11:18:27.715 | 5 000 | 12.52 | |
| 5 000 | 12.52 | |||
| 5 000 | 12.52 | |||
| 01/08/2025 | 11:18:12.280 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:18:10.499 | 20 | 12.52 | |
| 20 | 12.52 | |||
| 20 | 12.52 | |||
| 01/08/2025 | 11:17:43.398 | 150 | 12.52 | |
| 150 | 12.52 | |||
| 150 | 12.52 | |||
| 01/08/2025 | 11:17:42.085 | 38 | 12.505 | |
| 38 | 12.505 | |||
| 38 | 12.505 | |||
| 01/08/2025 | 11:17:37.580 | 113 | 12.505 | |
| 113 | 12.505 | |||
| 113 | 12.505 | |||
| 01/08/2025 | 11:17:30.347 | 450 | 12.505 | |
| 40 | 12.505 | |||
| 410 | 12.505 | |||
| 450 | 12.505 | |||
| 01/08/2025 | 11:17:29.370 | 400 | 12.52 | |
| 400 | 12.52 | |||
| 400 | 12.52 | |||
| 01/08/2025 | 11:17:28.479 | 2 550 | 12.52 | |
| 1 000 | 12.52 | |||
| 2 550 | 12.52 | |||
| 1 550 | 12.52 | |||
| 01/08/2025 | 11:16:42.269 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:16:42.078 | 255 | 12.53 | |
| 255 | 12.53 | |||
| 255 | 12.53 | |||
| 01/08/2025 | 11:16:25.461 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:16:23.262 | 21 | 12.54 | |
| 21 | 12.54 | |||
| 21 | 12.54 | |||
| 01/08/2025 | 11:16:09.723 | 300 | 12.505 | |
| 300 | 12.505 | |||
| 300 | 12.505 | |||
| 01/08/2025 | 11:15:51.459 | 5 000 | 12.54 | |
| 5 000 | 12.54 | |||
| 5 000 | 12.54 | |||
| 01/08/2025 | 11:15:41.931 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:15:41.537 | 50 | 12.54 | |
| 50 | 12.54 | |||
| 50 | 12.54 | |||
| 01/08/2025 | 11:15:18.248 | 400 | 12.505 | |
| 1 | 12.505 | |||
| 200 | 12.505 | |||
| 399 | 12.505 | |||
| 200 | 12.505 | |||
| 01/08/2025 | 11:14:57.652 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:14:34.719 | 1 | 12.54 | |
| 1 | 12.54 | |||
| 1 | 12.54 | |||
| 01/08/2025 | 11:14:27.703 | 399 | 12.505 | |
| 399 | 12.505 | |||
| 349 | 12.505 | |||
| 50 | 12.505 | |||
| 01/08/2025 | 11:14:21.002 | 4 800 | 12.52 | |
| 400 | 12.52 | |||
| 300 | 12.52 | |||
| 100 | 12.52 | |||
| 60 | 12.52 | |||
| 4 130 | 12.52 | |||
| 560 | 12.52 | |||
| 50 | 12.52 | |||
| 4 000 | 12.52 | |||
| 01/08/2025 | 11:13:39.530 | 3 000 | 12.505 | |
| 200 | 12.505 | |||
| 2 800 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:13:31.906 | 4 700 | 12.51 | |
| 4 440 | 12.51 | |||
| 4 000 | 12.51 | |||
| 40 | 12.51 | |||
| 220 | 12.51 | |||
| 300 | 12.51 | |||
| 400 | 12.51 | |||
| 01/08/2025 | 11:12:30.182 | 600 | 12.51 | |
| 600 | 12.51 | |||
| 600 | 12.51 | |||
| 01/08/2025 | 11:12:24.436 | 4 000 | 12.53 | |
| 4 000 | 12.53 | |||
| 4 000 | 12.53 | |||
| 01/08/2025 | 11:12:21.540 | 1 000 | 12.51 | |
| 1 000 | 12.51 | |||
| 1 000 | 12.51 | |||
| 01/08/2025 | 11:12:19.962 | 90 | 12.51 | |
| 90 | 12.51 | |||
| 90 | 12.51 | |||
| 01/08/2025 | 11:12:17.754 | 80 | 12.51 | |
| 80 | 12.51 | |||
| 80 | 12.51 | |||
| 01/08/2025 | 11:12:11.276 | 700 | 12.51 | |
| 700 | 12.51 | |||
| 700 | 12.51 | |||
| 01/08/2025 | 11:12:04.340 | 8 000 | 12.54 | |
| 8 000 | 12.54 | |||
| 8 000 | 12.54 | |||
| 01/08/2025 | 11:11:29.661 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:11:28.295 | 80 | 12.505 | |
| 80 | 12.505 | |||
| 80 | 12.505 | |||
| 01/08/2025 | 11:11:22.961 | 8 | 12.505 | |
| 8 | 12.505 | |||
| 8 | 12.505 | |||
| 01/08/2025 | 11:11:20.998 | 180 | 12.505 | |
| 180 | 12.505 | |||
| 180 | 12.505 | |||
| 01/08/2025 | 11:11:16.850 | 200 | 12.54 | |
| 200 | 12.54 | |||
| 200 | 12.54 | |||
| 01/08/2025 | 11:11:11.377 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:11:06.925 | 3 000 | 12.54 | |
| 3 000 | 12.54 | |||
| 3 000 | 12.54 | |||
| 01/08/2025 | 11:10:37.867 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:10:36.875 | 16 | 12.56 | |
| 16 | 12.56 | |||
| 16 | 12.56 | |||
| 01/08/2025 | 11:10:30.120 | 120 | 12.505 | |
| 120 | 12.505 | |||
| 120 | 12.505 | |||
| 01/08/2025 | 11:10:25.726 | 119 | 12.56 | |
| 119 | 12.56 | |||
| 119 | 12.56 | |||
| 01/08/2025 | 11:10:15.331 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:58.230 | 3 000 | 12.56 | |
| 3 000 | 12.56 | |||
| 3 000 | 12.56 | |||
| 01/08/2025 | 11:09:52.399 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:51.988 | 100 | 12.505 | |
| 20 | 12.505 | |||
| 80 | 12.505 | |||
| 100 | 12.505 | |||
| 01/08/2025 | 11:09:43.467 | 159 | 12.56 | |
| 159 | 12.56 | |||
| 159 | 12.56 | |||
| 01/08/2025 | 11:09:28.512 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:23.382 | 97 | 12.505 | |
| 97 | 12.505 | |||
| 97 | 12.505 | |||
| 01/08/2025 | 11:09:11.804 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:08.321 | 1 449 | 12.505 | |
| 40 | 12.505 | |||
| 1 449 | 12.505 | |||
| 1 409 | 12.505 | |||
| 01/08/2025 | 11:08:49.138 | 3 000 | 12.545 | |
| 3 000 | 12.545 | |||
| 3 000 | 12.545 | |||
| 01/08/2025 | 11:08:44.820 | 1 260 | 12.55 | |
| 1 260 | 12.55 | |||
| 1 260 | 12.55 | |||
| 01/08/2025 | 11:08:44.752 | 750 | 12.505 | |
| 750 | 12.505 | |||
| 750 | 12.505 | |||
| 01/08/2025 | 11:08:44.319 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:08:39.405 | 3 250 | 12.505 | |
| 3 250 | 12.505 | |||
| 3 000 | 12.505 | |||
| 250 | 12.505 | |||
| 01/08/2025 | 11:08:39.361 | 1 000 | 12.515 | |
| 1 000 | 12.515 | |||
| 1 000 | 12.515 | |||
| 01/08/2025 | 11:08:33.488 | 160 | 12.515 | |
| 160 | 12.515 | |||
| 160 | 12.515 | |||
| 01/08/2025 | 11:08:33.359 | 100 | 12.545 | |
| 100 | 12.545 | |||
| 100 | 12.545 | |||
| 01/08/2025 | 11:08:31.023 | 124 | 12.545 | |
| 124 | 12.545 | |||
| 124 | 12.545 | |||
| 01/08/2025 | 11:08:24.285 | 200 | 12.545 | |
| 200 | 12.545 | |||
| 200 | 12.545 | |||
| 01/08/2025 | 11:07:51.972 | 100 | 12.505 | |
| 100 | 12.505 | |||
| 100 | 12.505 | |||
| 01/08/2025 | 11:07:29.003 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:07:23.047 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:07:22.666 | 400 | 12.505 | |
| 400 | 12.505 | |||
| 400 | 12.505 | |||
| 01/08/2025 | 11:07:13.133 | 150 | 12.55 | |
| 150 | 12.55 | |||
| 150 | 12.55 | |||
| 01/08/2025 | 11:07:09.722 | 450 | 12.505 | |
| 450 | 12.505 | |||
| 450 | 12.505 | |||
| 01/08/2025 | 11:07:03.521 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:06:41.272 | 20 | 12.55 | |
| 20 | 12.55 | |||
| 20 | 12.55 | |||
| 01/08/2025 | 11:06:30.086 | 490 | 12.505 | |
| 490 | 12.505 | |||
| 490 | 12.505 | |||
| 01/08/2025 | 11:06:29.471 | 50 | 12.55 | |
| 50 | 12.55 | |||
| 50 | 12.55 | |||
| 01/08/2025 | 11:06:24.101 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:06:23.685 | 2 000 | 12.505 | |
| 80 | 12.505 | |||
| 1 000 | 12.505 | |||
| 2 000 | 12.505 | |||
| 920 | 12.505 | |||
| 01/08/2025 | 11:06:07.286 | 1 000 | 12.51 | |
| 1 000 | 12.51 | |||
| 1 000 | 12.51 | |||
| 01/08/2025 | 11:05:57.287 | 85 | 12.58 | |
| 85 | 12.58 | |||
| 85 | 12.58 | |||
| 01/08/2025 | 11:05:54.806 | 1 750 | 12.505 | |
| 4 | 12.505 | |||
| 1 746 | 12.505 | |||
| 1 750 | 12.505 | |||
| 01/08/2025 | 11:05:36.509 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:05:36.112 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:05:32.690 | 51 | 12.555 | |
| 51 | 12.555 | |||
| 51 | 12.555 | |||
| 01/08/2025 | 11:05:31.681 | 850 | 12.505 | |
| 850 | 12.505 | |||
| 850 | 12.505 | |||
| 01/08/2025 | 11:05:20.143 | 5 260 | 12.505 | |
| 5 260 | 12.505 | |||
| 5 260 | 12.505 | |||
| 01/08/2025 | 11:05:20.056 | 8 000 | 12.505 | |
| 6 660 | 12.505 | |||
| 8 000 | 12.505 | |||
| 150 | 12.505 | |||
| 450 | 12.505 | |||
| 90 | 12.505 | |||
| 300 | 12.505 | |||
| 50 | 12.505 | |||
| 300 | 12.505 | |||
| 01/08/2025 | 11:04:49.669 | 11 921 | 12.505 | |
| 10 | 12.505 | |||
| 80 | 12.505 | |||
| 20 | 12.505 | |||
| 4 150 | 12.505 | |||
| 20 | 12.505 | |||
| 200 | 12.505 | |||
| 120 | 12.505 | |||
| 80 | 12.505 | |||
| 100 | 12.505 | |||
| 3 000 | 12.505 | |||
| 11 921 | 12.505 | |||
| 2 000 | 12.505 | |||
| 110 | 12.505 | |||
| 60 | 12.505 | |||
| 1 000 | 12.505 | |||
| 50 | 12.505 | |||
| 50 | 12.505 | |||
| 11 | 12.505 | |||
| 40 | 12.505 | |||
| 100 | 12.505 | |||
| 100 | 12.505 | |||
| 80 | 12.505 | |||
| 150 | 12.505 | |||
| 120 | 12.505 | |||
| 210 | 12.505 | |||
| 60 | 12.505 | |||
| 01/08/2025 | 11:04:49.588 | 3 159 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 159 | 12.555 | |||
| 159 | 12.555 | |||
| 01/08/2025 | 11:04:29.661 | 61 | 12.595 | |
| 61 | 12.595 | |||
| 61 | 12.595 | |||
| 01/08/2025 | 11:04:24.955 | 150 | 12.555 | |
| 150 | 12.555 | |||
| 121 | 12.555 | |||
| 29 | 12.555 | |||
| 01/08/2025 | 11:04:19.999 | 500 | 12.565 | |
| 500 | 12.565 | |||
| 500 | 12.565 | |||
| 01/08/2025 | 11:04:07.918 | 75 | 12.565 | |
| 75 | 12.565 | |||
| 75 | 12.565 | |||
| 01/08/2025 | 11:04:06.043 | 60 | 12.555 | |
| 60 | 12.555 | |||
| 60 | 12.555 | |||
| 01/08/2025 | 11:03:42.327 | 10 | 12.595 | |
| 10 | 12.595 | |||
| 10 | 12.595 | |||
| 01/08/2025 | 11:03:21.528 | 100 | 12.565 | |
| 100 | 12.565 | |||
| 100 | 12.565 | |||
| 01/08/2025 | 11:03:03.307 | 300 | 12.575 | |
| 300 | 12.575 | |||
| 300 | 12.575 | |||
| 01/08/2025 | 11:03:01.434 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:02:56.422 | 3 000 | 12.575 | |
| 3 000 | 12.575 | |||
| 3 000 | 12.575 | |||
| 01/08/2025 | 11:02:56.016 | 300 | 12.555 | |
| 300 | 12.555 | |||
| 300 | 12.555 | |||
| 01/08/2025 | 11:02:50.049 | 500 | 12.555 | |
| 500 | 12.555 | |||
| 500 | 12.555 | |||
| 01/08/2025 | 11:02:46.499 | 12 | 12.575 | |
| 12 | 12.575 | |||
| 12 | 12.575 | |||
| 01/08/2025 | 11:02:44.801 | 935 | 12.555 | |
| 40 | 12.555 | |||
| 300 | 12.555 | |||
| 635 | 12.555 | |||
| 895 | 12.555 | |||
| 01/08/2025 | 11:02:32.785 | 3 000 | 12.575 | |
| 3 000 | 12.575 | |||
| 3 000 | 12.575 | |||
| 01/08/2025 | 11:02:18.707 | 99 | 12.555 | |
| 99 | 12.555 | |||
| 99 | 12.555 | |||
| 01/08/2025 | 11:02:15.844 | 10 611 | 12.56 | |
| 1 000 | 12.56 | |||
| 2 000 | 12.56 | |||
| 4 000 | 12.56 | |||
| 200 | 12.56 | |||
| 350 | 12.56 | |||
| 10 111 | 12.56 | |||
| 2 961 | 12.56 | |||
| 100 | 12.56 | |||
| 500 | 12.56 | |||
| 01/08/2025 | 11:01:59.960 | 1 000 | 12.58 | |
| 1 000 | 12.58 | |||
| 1 000 | 12.58 | |||
| 01/08/2025 | 11:01:53.470 | 700 | 12.58 | |
| 700 | 12.58 | |||
| 700 | 12.58 | |||
| 01/08/2025 | 11:01:52.797 | 100 | 12.595 | |
| 50 | 12.595 | |||
| 100 | 12.595 | |||
| 50 | 12.595 | |||
| 01/08/2025 | 11:01:50.186 | 3 000 | 12.595 | |
| 3 000 | 12.595 | |||
| 3 000 | 12.595 | |||
| 01/08/2025 | 11:01:49.809 | 1 690 | 12.595 | |
| 1 690 | 12.595 | |||
| 1 690 | 12.595 | |||
| 01/08/2025 | 11:01:44.116 | 190 | 12.575 | |
| 190 | 12.575 | |||
| 190 | 12.575 | |||
| 01/08/2025 | 11:01:21.293 | 3 000 | 12.595 | |
| 3 000 | 12.595 | |||
| 3 000 | 12.595 | |||
| 01/08/2025 | 11:01:20.884 | 3 000 | 12.595 | |
| 3 000 | 12.595 | |||
| 3 000 | 12.595 | |||
| 01/08/2025 | 11:01:17.689 | 100 | 12.595 | |
| 100 | 12.595 | |||
| 100 | 12.595 | |||
| 01/08/2025 | 11:01:14.406 | 1 000 | 12.575 | |
| 1 000 | 12.575 | |||
| 1 000 | 12.575 | |||
| 01/08/2025 | 11:01:13.263 | 400 | 12.575 | |
| 400 | 12.575 | |||
| 400 | 12.575 | |||
| 01/08/2025 | 11:01:12.854 | 39 | 12.575 | |
| 39 | 12.575 | |||
| 39 | 12.575 | |||
| 01/08/2025 | 11:01:01.728 | 1 170 | 12.575 | |
| 25 | 12.575 | |||
| 450 | 12.575 | |||
| 17 | 12.575 | |||
| 368 | 12.575 | |||
| 1 170 | 12.575 | |||
| 150 | 12.575 | |||
| 50 | 12.575 | |||
| 110 | 12.575 | |||
| 01/08/2025 | 11:00:59.680 | 8 093 | 12.575 | |
| 350 | 12.575 | |||
| 400 | 12.575 | |||
| 600 | 12.575 | |||
| 365 | 12.575 | |||
| 20 | 12.575 | |||
| 29 | 12.575 | |||
| 800 | 12.575 | |||
| 1 590 | 12.575 | |||
| 220 | 12.575 | |||
| 2 | 12.575 | |||
| 1 000 | 12.575 | |||
| 100 | 12.575 | |||
| 5 093 | 12.575 | |||
| 3 128 | 12.575 | |||
| 90 | 12.575 | |||
| 60 | 12.575 | |||
| 70 | 12.575 | |||
| 690 | 12.575 | |||
| 75 | 12.575 | |||
| 1 200 | 12.575 | |||
| 179 | 12.575 | |||
| 75 | 12.575 | |||
| 50 | 12.575 | |||
| 01/08/2025 | 11:00:46.407 | 10 746 | 12.595 | |
| 4 | 12.595 | |||
| 180 | 12.595 | |||
| 5 | 12.595 | |||
| 500 | 12.595 | |||
| 128 | 12.595 | |||
| 20 | 12.595 | |||
| 4 | 12.595 | |||
| 260 | 12.595 | |||
| 15 | 12.595 | |||
| 227 | 12.595 | |||
| 28 | 12.595 | |||
| 50 | 12.595 | |||
| 2 | 12.595 | |||
| 25 | 12.595 | |||
| 70 | 12.595 | |||
| 10 721 | 12.595 | |||
| 400 | 12.595 | |||
| 75 | 12.595 | |||
| 3 410 | 12.595 | |||
| 400 | 12.595 | |||
| 50 | 12.595 | |||
| 900 | 12.595 | |||
| 200 | 12.595 | |||
| 150 | 12.595 | |||
| 20 | 12.595 | |||
| 15 | 12.595 | |||
| 245 | 12.595 | |||
| 3 | 12.595 | |||
| 85 | 12.595 | |||
| 3 000 | 12.595 | |||
| 300 | 12.595 | |||
| 01/08/2025 | 10:59:56.755 | 3 000 | 12.605 | |
| 2 985 | 12.605 | |||
| 3 000 | 12.605 | |||
| 15 | 12.605 | |||
| 01/08/2025 | 10:59:56.686 | 3 000 | 12.605 | |
| 1 000 | 12.605 | |||
| 2 000 | 12.605 | |||
| 3 000 | 12.605 | |||
| 01/08/2025 | 10:59:39.963 | 4 050 | 12.62 | |
| 900 | 12.62 | |||
| 2 800 | 12.62 | |||
| 350 | 12.62 | |||
| 50 | 12.62 | |||
| 700 | 12.62 | |||
| 3 000 | 12.62 | |||
| 300 | 12.62 | |||
| 01/08/2025 | 10:59:38.532 | 3 200 | 12.62 | |
| 200 | 12.62 | |||
| 200 | 12.62 | |||
| 3 000 | 12.62 | |||
| 3 000 | 12.62 | |||
| 01/08/2025 | 10:59:19.039 | 3 040 | 12.625 | |
| 3 040 | 12.625 | |||
| 3 000 | 12.625 | |||
| 40 | 12.625 | |||
| 01/08/2025 | 10:59:18.863 | 20 | 12.625 | |
| 20 | 12.625 | |||
| 20 | 12.625 | |||
| 01/08/2025 | 10:59:04.730 | 8 | 12.625 | |
| 8 | 12.625 | |||
| 8 | 12.625 | |||
| 01/08/2025 | 10:58:55.165 | 500 | 12.625 | |
| 500 | 12.625 | |||
| 500 | 12.625 | |||
| 01/08/2025 | 10:58:47.803 | 42 | 12.645 | |
| 42 | 12.645 | |||
| 42 | 12.645 | |||
| 01/08/2025 | 10:58:30.162 | 200 | 12.625 | |
| 2 | 12.625 | |||
| 200 | 12.625 | |||
| 198 | 12.625 | |||
| 01/08/2025 | 10:58:18.597 | 18 | 12.645 | |
| 18 | 12.645 | |||
| 18 | 12.645 | |||
| 01/08/2025 | 10:58:15.482 | 5 | 12.645 | |
| 5 | 12.645 | |||
| 5 | 12.645 | |||
| 01/08/2025 | 10:57:41.145 | 4 | 12.645 | |
| 4 | 12.645 | |||
| 4 | 12.645 | |||
| 01/08/2025 | 10:57:32.648 | 30 | 12.625 | |
| 30 | 12.625 | |||
| 30 | 12.625 | |||
| 01/08/2025 | 10:57:30.421 | 1 000 | 12.625 | |
| 930 | 12.625 | |||
| 1 000 | 12.625 | |||
| 70 | 12.625 | |||
| 01/08/2025 | 10:57:25.656 | 7 | 12.645 | |
| 7 | 12.645 | |||
| 7 | 12.645 | |||
| 01/08/2025 | 10:57:19.077 | 200 | 12.645 | |
| 200 | 12.645 | |||
| 200 | 12.645 | |||
| 01/08/2025 | 10:56:55.924 | 3 000 | 12.645 | |
| 3 000 | 12.645 | |||
| 3 000 | 12.645 | |||
| 01/08/2025 | 10:56:55.808 | 500 | 12.625 | |
| 500 | 12.625 | |||
| 500 | 12.625 | |||
| 01/08/2025 | 10:56:50.756 | 117 | 12.635 | |
| 117 | 12.635 | |||
| 117 | 12.635 | |||
| 01/08/2025 | 10:56:40.211 | 3 000 | 12.625 | |
| 3 000 | 12.625 | |||
| 3 000 | 12.625 | |||
| 01/08/2025 | 10:56:25.854 | 1 | 12.625 | |
| 1 | 12.625 | |||
| 1 | 12.625 | |||
| 01/08/2025 | 10:56:24.234 | 1 350 | 12.625 | |
| 1 350 | 12.625 | |||
| 1 350 | 12.625 | |||
| 01/08/2025 | 10:56:21.132 | 750 | 12.63 | |
| 750 | 12.63 | |||
| 750 | 12.63 | |||
| 01/08/2025 | 10:56:21.056 | 750 | 12.63 | |
| 450 | 12.63 | |||
| 557 | 12.63 | |||
| 300 | 12.63 | |||
| 47 | 12.63 | |||
| 100 | 12.63 | |||
| 46 | 12.63 | |||
| 01/08/2025 | 10:56:11.181 | 1 000 | 12.635 | |
| 1 000 | 12.635 | |||
| 1 000 | 12.635 | |||
| 01/08/2025 | 10:56:11.154 | 1 100 | 12.635 | |
| 1 100 | 12.635 | |||
| 1 000 | 12.635 | |||
| 100 | 12.635 | |||
| 01/08/2025 | 10:55:58.417 | 300 | 12.645 | |
| 300 | 12.645 | |||
| 300 | 12.645 | |||
| 01/08/2025 | 10:55:55.764 | 3 040 | 12.645 | |
| 40 | 12.645 | |||
| 3 000 | 12.645 | |||
| 1 110 | 12.645 | |||
| 1 930 | 12.645 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.20 / Ask: 189.30
Turnover: 57 723 TEUR -
Nvidia Corp.
Bid: 151.82 / Ask: 151.90
Turnover: 33 332 TEUR -
Novo-Nordisk AS
Bid: 40.285 / Ask: 40.32
Turnover: 27 082 TEUR -
Rheinmetall AG
Bid: 1 697.00
Ask: 1 698.00
Turnover: 23 196 TEUR -
Allianz SE
Bid: 339.80 / Ask: 339.90
Turnover: 17 283 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:34:13
Last Update:
01/08/2025 @ 11:34:13