Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2024

1849

95,206

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	19:27:03,139	40		95,206
			40	95,206
			40	95,206
07/05/2025	19:26:51,652	2		95,266
			2	95,266
			2	95,266
07/05/2025	19:26:14,576	11		95,204
			11	95,204
			11	95,204
07/05/2025	19:24:58,843	500		95,228
			500	95,228
			500	95,228
07/05/2025	19:23:42,300	200		95,166
			200	95,166
			200	95,166
07/05/2025	19:22:19,327	2		95,202
			2	95,202
			2	95,202
07/05/2025	19:21:17,829	22		95,178
			22	95,178
			22	95,178
07/05/2025	19:20:56,556	198		95,154
			198	95,154
			198	95,154
07/05/2025	19:20:29,697	1		95,17
			1	95,17
			1	95,17
07/05/2025	19:20:24,117	78		95,226
			78	95,226
			78	95,226
07/05/2025	19:20:03,424	1		95,178
			1	95,178
			1	95,178
07/05/2025	19:18:32,734	76		95,186
			76	95,186
			76	95,186
07/05/2025	19:17:40,872	10		95,254
			10	95,254
			10	95,254
07/05/2025	19:17:26,231	4		95,216
			4	95,216
			4	95,216
07/05/2025	19:17:05,393	31		95,272
			31	95,272
			31	95,272
07/05/2025	19:16:38,996	3		95,22
			3	95,22
			3	95,22
07/05/2025	19:16:36,841	1		95,282
			1	95,282
			1	95,282
07/05/2025	19:16:30,850	2		95,28
			2	95,28
			2	95,28
07/05/2025	19:16:22,753	2		95,274
			2	95,274
			2	95,274
07/05/2025	19:15:57,142	6		95,258
			6	95,258
			6	95,258
07/05/2025	19:15:55,537	1		95,264
			1	95,264
			1	95,264
07/05/2025	19:15:14,403	2		95,264
			2	95,264
			2	95,264
07/05/2025	19:14:37,627	1		95,258
			1	95,258
			1	95,258
07/05/2025	19:14:10,047	5		95,28
			5	95,28
			5	95,28
07/05/2025	19:13:57,379	1		95,262
			1	95,262
			1	95,262
07/05/2025	19:13:54,270	2		95,288
			2	95,288
			2	95,288
07/05/2025	19:13:36,618	5		95,208
			5	95,208
			5	95,208
07/05/2025	19:13:29,653	500		95,20
			500	95,20
			500	95,20
07/05/2025	19:13:25,674	11		95,248
			11	95,248
			11	95,248
07/05/2025	19:13:07,454	2		95,174
			2	95,174
			2	95,174
07/05/2025	19:12:38,676	3		95,148
			3	95,148
			3	95,148
07/05/2025	19:12:09,580	1		95,228
			1	95,228
			1	95,228
07/05/2025	19:11:56,749	6		95,228
			6	95,228
			6	95,228
07/05/2025	19:09:49,637	105		95,208
			105	95,208
			55	95,208
			50	95,208
07/05/2025	19:09:33,665	5		95,206
			5	95,206
			5	95,206
07/05/2025	19:08:29,959	1		95,214
			1	95,214
			1	95,214
07/05/2025	19:06:13,196	1		95,206
			1	95,206
			1	95,206
07/05/2025	19:05:42,663	122		95,136
			122	95,136
			122	95,136
07/05/2025	19:05:31,417	100		95,124
			100	95,124
			100	95,124
07/05/2025	19:04:06,044	18		95,228
			18	95,228
			18	95,228
07/05/2025	19:03:42,003	40		95,152
			40	95,152
			40	95,152
07/05/2025	19:01:33,782	330		95,194
			330	95,194
			330	95,194
07/05/2025	19:00:31,028	53		95,174
			53	95,174
			42	95,174
			11	95,174
07/05/2025	18:59:46,468	9		95,092
			9	95,092
			9	95,092
07/05/2025	18:58:58,623	10		95,104
			10	95,104
			10	95,104
07/05/2025	18:58:35,119	1		95,13
			1	95,13
			1	95,13
07/05/2025	18:57:55,766	1		95,152
			1	95,152
			1	95,152
07/05/2025	18:57:38,536	27		95,126
			27	95,126
			27	95,126
07/05/2025	18:57:06,344	2		95,082
			2	95,082
			2	95,082
07/05/2025	18:56:16,369	1		95,102
			1	95,102
			1	95,102
07/05/2025	18:55:42,999	50		95,034
			50	95,034
			50	95,034
07/05/2025	18:55:25,021	315		95,08
			315	95,08
			315	95,08
07/05/2025	18:55:15,279	105		95,086
			105	95,086
			105	95,086
07/05/2025	18:54:13,134	13		95,08
			13	95,08
			13	95,08
07/05/2025	18:53:56,556	53		95,056
			53	95,056
			53	95,056
07/05/2025	18:53:48,728	8		95,056
			8	95,056
			8	95,056
07/05/2025	18:53:45,866	430		95,00
			430	95,00
			430	95,00
07/05/2025	18:52:52,950	150		94,992
			150	94,992
			150	94,992
07/05/2025	18:51:00,854	120		95,01
			120	95,01
			120	95,01
07/05/2025	18:51:00,750	32		94,948
			32	94,948
			32	94,948
07/05/2025	18:50:22,518	2 000		94,948
			2 000	94,948
			2 000	94,948
07/05/2025	18:49:14,226	5		94,984
			5	94,984
			5	94,984
07/05/2025	18:47:56,547	3		94,962
			3	94,962
			3	94,962
07/05/2025	18:47:22,639	3		94,992
			3	94,992
			3	94,992
07/05/2025	18:47:19,798	53		95,00
			53	95,00
			53	95,00
07/05/2025	18:47:04,625	2		94,988
			2	94,988
			2	94,988
07/05/2025	18:46:58,083	1		94,988
			1	94,988
			1	94,988
07/05/2025	18:45:56,094	1		94,986
			1	94,986
			1	94,986
07/05/2025	18:45:52,298	42		95,05
			42	95,05
			42	95,05
07/05/2025	18:45:31,240	1		95,04
			1	95,04
			1	95,04
07/05/2025	18:45:01,690	2		95,036
			2	95,036
			2	95,036
07/05/2025	18:44:18,592	1		94,966
			1	94,966
			1	94,966
07/05/2025	18:43:23,104	263		94,996
			263	94,996
			263	94,996
07/05/2025	18:42:14,517	2		94,994
			2	94,994
			2	94,994
07/05/2025	18:41:39,050	100		94,984
			100	94,984
			100	94,984
07/05/2025	18:41:38,197	8		94,978
			8	94,978
			8	94,978
07/05/2025	18:40:40,773	1		94,968
			1	94,968
			1	94,968
07/05/2025	18:40:15,049	22		94,916
			22	94,916
			22	94,916
07/05/2025	18:39:38,426	54		94,844
			54	94,844
			54	94,844
07/05/2025	18:37:20,010	184		94,872
			184	94,872
			184	94,872
07/05/2025	18:35:30,052	70		94,87
			70	94,87
			70	94,87
07/05/2025	18:34:42,584	31		94,884
			31	94,884
			31	94,884
07/05/2025	18:34:35,097	10		94,868
			10	94,868
			10	94,868
07/05/2025	18:34:31,531	5		94,874
			5	94,874
			5	94,874
07/05/2025	18:34:11,287	50		94,884
			50	94,884
			50	94,884
07/05/2025	18:34:09,415	10		94,832
			10	94,832
			10	94,832
07/05/2025	18:34:08,151	1		94,832
			1	94,832
			1	94,832
07/05/2025	18:34:06,340	1		94,892
			1	94,892
			1	94,892
07/05/2025	18:32:28,894	7		94,868
			7	94,868
			7	94,868
07/05/2025	18:32:18,086	5		94,862
			5	94,862
			5	94,862
07/05/2025	18:31:29,609	14		94,87
			14	94,87
			14	94,87
07/05/2025	18:31:09,989	1 500		94,774
			1 500	94,774
			1 500	94,774
07/05/2025	18:30:59,691	10		94,816
			10	94,816
			10	94,816
07/05/2025	18:30:26,291	211		94,838
			211	94,838
			211	94,838
07/05/2025	18:30:19,104	10		94,844
			10	94,844
			10	94,844
07/05/2025	18:30:13,769	15		94,78
			15	94,78
			15	94,78
07/05/2025	18:29:26,306	55		94,83
			55	94,83
			55	94,83
07/05/2025	18:29:10,459	3		94,762
			3	94,762
			3	94,762
07/05/2025	18:28:40,072	8		94,874
			8	94,874
			8	94,874
07/05/2025	18:27:01,599	5		94,822
			5	94,822
			5	94,822
07/05/2025	18:26:31,565	10		94,846
			10	94,846
			10	94,846
07/05/2025	18:26:07,032	6		94,902
			6	94,902
			6	94,902
07/05/2025	18:24:07,159	2		94,904
			2	94,904
			2	94,904
07/05/2025	18:23:52,210	179		94,904
			179	94,904
			179	94,904
07/05/2025	18:22:21,184	2		94,898
			2	94,898
			2	94,898
07/05/2025	18:21:33,588	1		94,896
			1	94,896
			1	94,896
07/05/2025	18:21:19,510	7		94,97
			7	94,97
			7	94,97
07/05/2025	18:21:17,078	3		94,978
			3	94,978
			3	94,978
07/05/2025	18:21:08,236	4		95,00
			4	95,00
			4	95,00
07/05/2025	18:20:59,001	24		95,05
			24	95,05
			24	95,05
07/05/2025	18:20:04,526	5		95,01
			5	95,01
			5	95,01
07/05/2025	18:18:57,366	1		94,982
			1	94,982
			1	94,982
07/05/2025	18:18:55,999	100		94,986
			100	94,986
			100	94,986
07/05/2025	18:17:44,606	20		95,058
			20	95,058
			20	95,058
07/05/2025	18:17:43,481	10		95,054
			10	95,054
			10	95,054
07/05/2025	18:17:14,512	2		94,902
			2	94,902
			2	94,902
07/05/2025	18:17:08,826	2		94,966
			2	94,966
			2	94,966
07/05/2025	18:17:04,859	2		94,982
			2	94,982
			2	94,982
07/05/2025	18:16:37,183	2		94,972
			2	94,972
			2	94,972
07/05/2025	18:15:18,027	10		95,012
			10	95,012
			10	95,012
07/05/2025	18:15:16,259	3		95,01
			3	95,01
			3	95,01
07/05/2025	18:14:07,585	210		95,028
			210	95,028
			210	95,028
07/05/2025	18:14:03,144	1		95,04
			1	95,04
			1	95,04
07/05/2025	18:13:24,811	1		95,012
			1	95,012
			1	95,012
07/05/2025	18:11:32,192	41		95,018
			41	95,018
			41	95,018
07/05/2025	18:10:53,052	30		94,98
			30	94,98
			30	94,98
07/05/2025	18:10:48,164	10		95,036
			10	95,036
			10	95,036
07/05/2025	18:09:52,875	10		95,032
			10	95,032
			10	95,032
07/05/2025	18:09:15,034	20		95,016
			20	95,016
			20	95,016
07/05/2025	18:08:48,464	75		95,018
			75	95,018
			75	95,018
07/05/2025	18:08:25,829	1		94,932
			1	94,932
			1	94,932
07/05/2025	18:06:21,419	50		95,04
			50	95,04
			50	95,04
07/05/2025	18:06:12,972	100		95,07
			100	95,07
			100	95,07
07/05/2025	18:05:38,740	10		95,08
			10	95,08
			10	95,08
07/05/2025	18:04:20,317	1		94,976
			1	94,976
			1	94,976
07/05/2025	18:03:47,869	1		95,016
			1	95,016
			1	95,016
07/05/2025	18:03:20,083	8		94,976
			8	94,976
			8	94,976
07/05/2025	18:02:57,096	25		94,994
			25	94,994
			25	94,994
07/05/2025	18:02:52,308	5		94,988
			5	94,988
			5	94,988
07/05/2025	18:02:47,843	25		94,982
			25	94,982
			25	94,982
07/05/2025	18:02:34,215	54		94,942
			54	94,942
			54	94,942
07/05/2025	18:02:13,601	14		94,95
			14	94,95
			14	94,95
07/05/2025	18:02:10,160	2		94,95
			2	94,95
			2	94,95
07/05/2025	18:01:36,804	18		95,012
			18	95,012
			18	95,012
07/05/2025	18:01:36,208	16		95,006
			16	95,006
			10	95,006
			2	95,006
			4	95,006
07/05/2025	17:58:21,545	160		94,892
			160	94,892
			160	94,892
07/05/2025	17:57:53,856	2		94,932
			2	94,932
			2	94,932
07/05/2025	17:57:19,941	1		94,878
			1	94,878
			1	94,878
07/05/2025	17:56:46,349	100		94,942
			100	94,942
			100	94,942
07/05/2025	17:56:40,988	1		94,866
			1	94,866
			1	94,866
07/05/2025	17:56:04,741	15		94,862
			15	94,862
			15	94,862
07/05/2025	17:56:01,348	105		94,918
			105	94,918
			105	94,918
07/05/2025	17:55:07,950	26		94,912
			26	94,912
			26	94,912
07/05/2025	17:55:06,008	105		94,924
			105	94,924
			105	94,924
07/05/2025	17:54:02,622	14		94,856
			14	94,856
			14	94,856
07/05/2025	17:53:01,864	102		94,814
			102	94,814
			102	94,814
07/05/2025	17:52:49,153	12		94,776
			12	94,776
			12	94,776
07/05/2025	17:52:14,351	8		94,742
			8	94,742
			8	94,742
07/05/2025	17:52:09,497	3		94,798
			3	94,798
			3	94,798
07/05/2025	17:51:26,687	3		94,756
			3	94,756
			3	94,756
07/05/2025	17:51:07,374	2		94,76
			2	94,76
			2	94,76
07/05/2025	17:50:34,771	100		94,75
			100	94,75
			100	94,75
07/05/2025	17:49:59,893	1		94,758
			1	94,758
			1	94,758
07/05/2025	17:49:28,484	2		94,704
			2	94,704
			2	94,704
07/05/2025	17:47:43,823	3		94,85
			3	94,85
			3	94,85
07/05/2025	17:47:22,165	10		94,892
			10	94,892
			10	94,892
07/05/2025	17:46:49,598	380		94,926
			380	94,926
			380	94,926
07/05/2025	17:46:28,553	35		94,932
			35	94,932
			35	94,932
07/05/2025	17:45:33,211	21		94,902
			21	94,902
			21	94,902
07/05/2025	17:44:33,438	26		94,974
			26	94,974
			26	94,974
07/05/2025	17:44:15,315	5		94,96
			5	94,96
			5	94,96
07/05/2025	17:43:30,656	43		94,912
			43	94,912
			43	94,912
07/05/2025	17:43:17,521	10		94,954
			10	94,954
			10	94,954
07/05/2025	17:42:38,908	4		94,942
			4	94,942
			4	94,942
07/05/2025	17:41:51,599	500		94,942
			500	94,942
			500	94,942
07/05/2025	17:41:33,201	5		94,876
			5	94,876
			5	94,876
07/05/2025	17:41:16,774	92		94,914
			92	94,914
			92	94,914
07/05/2025	17:39:25,080	3		94,818
			3	94,818
			3	94,818
07/05/2025	17:39:19,134	105		94,858
			105	94,858
			105	94,858
07/05/2025	17:39:12,096	2		94,854
			2	94,854
			2	94,854
07/05/2025	17:39:09,053	4		94,87
			4	94,87
			4	94,87
07/05/2025	17:38:49,621	4		94,878
			4	94,878
			4	94,878
07/05/2025	17:38:41,610	2		94,87
			2	94,87
			2	94,87
07/05/2025	17:38:28,428	11		94,856
			11	94,856
			11	94,856
07/05/2025	17:38:10,491	33		94,852
			33	94,852
			33	94,852
07/05/2025	17:36:49,105	588		94,782
			588	94,782
			588	94,782
07/05/2025	17:36:46,388	1		94,788
			1	94,788
			1	94,788
07/05/2025	17:36:45,359	18		94,726
			18	94,726
			18	94,726
07/05/2025	17:36:42,961	1		94,79
			1	94,79
			1	94,79
07/05/2025	17:36:03,309	1		94,832
			1	94,832
			1	94,832
07/05/2025	17:35:52,753	2		94,784
			2	94,784
			2	94,784
07/05/2025	17:35:51,419	1		94,842
			1	94,842
			1	94,842
07/05/2025	17:35:49,339	7		94,842
			7	94,842
			7	94,842
07/05/2025	17:35:25,701	8		94,816
			8	94,816
			8	94,816
07/05/2025	17:35:14,494	2		94,762
			2	94,762
			2	94,762
07/05/2025	17:34:48,386	6		94,746
			6	94,746
			6	94,746
07/05/2025	17:34:24,054	1		94,738
			1	94,738
			1	94,738
07/05/2025	17:34:06,547	50		94,824
			50	94,824
			50	94,824
07/05/2025	17:32:58,664	950		94,78
			950	94,78
			950	94,78
07/05/2025	17:32:05,888	11		94,78
			11	94,78
			11	94,78
07/05/2025	17:30:41,608	200		94,834
			200	94,834
			200	94,834
07/05/2025	17:29:59,915	3		94,794
			3	94,794
			3	94,794
07/05/2025	17:29:33,084	5		94,738
			5	94,738
			5	94,738
07/05/2025	17:29:31,231	3		94,814
			3	94,814
			3	94,814
07/05/2025	17:29:01,551	33		94,80
			33	94,80
			33	94,80
07/05/2025	17:28:37,888	1		94,806
			1	94,806
			1	94,806
07/05/2025	17:28:21,915	7		94,79
			7	94,79
			7	94,79
07/05/2025	17:28:00,036	36		94,78
			36	94,78
			36	94,78
07/05/2025	17:26:41,313	10		94,766
			10	94,766
			10	94,766
07/05/2025	17:26:31,337	9		94,788
			9	94,788
			9	94,788
07/05/2025	17:25:44,601	6		94,77
			6	94,77
			6	94,77
07/05/2025	17:23:20,076	1		94,798
			1	94,798
			1	94,798
07/05/2025	17:23:18,477	150		94,798
			150	94,798
			150	94,798
07/05/2025	17:23:15,418	31		94,79
			31	94,79
			31	94,79
07/05/2025	17:22:50,167	1		94,778
			1	94,778
			1	94,778
07/05/2025	17:22:30,093	2		94,768
			2	94,768
			2	94,768
07/05/2025	17:21:28,931	2 050		94,754
			2 050	94,754
			2 050	94,754
07/05/2025	17:21:10,055	10		94,716
			10	94,716
			10	94,716
07/05/2025	17:20:44,583	5		94,696
			5	94,696
			5	94,696
07/05/2025	17:20:44,013	4		94,696
			4	94,696
			4	94,696
07/05/2025	17:19:42,840	50		94,68
			50	94,68
			50	94,68
07/05/2025	17:17:08,878	25		94,642
			25	94,642
			25	94,642
07/05/2025	17:16:05,191	20		94,598
			20	94,598
			20	94,598
07/05/2025	17:15:14,345	3		94,576
			3	94,576
			3	94,576
07/05/2025	17:15:07,505	1		94,594
			1	94,594
			1	94,594
07/05/2025	17:14:29,859	17		94,558
			17	94,558
			17	94,558
07/05/2025	17:13:44,445	20		94,55
			14	94,55
			6	94,55
			20	94,55
07/05/2025	17:13:42,651	7		94,564
			7	94,564
			7	94,564
07/05/2025	17:13:01,116	3		94,64
			3	94,64
			3	94,64
07/05/2025	17:11:38,091	8		94,674
			8	94,674
			8	94,674
07/05/2025	17:11:36,781	53		94,70
			53	94,70
			53	94,70
07/05/2025	17:11:24,401	10		94,692
			10	94,692
			10	94,692
07/05/2025	17:11:21,922	37		94,676
			37	94,676
			37	94,676
07/05/2025	17:11:21,175	1		94,698
			1	94,698
			1	94,698
07/05/2025	17:10:34,293	1		94,672
			1	94,672
			1	94,672
07/05/2025	17:09:28,682	2		94,642
			2	94,642
			2	94,642
07/05/2025	17:09:27,493	50		94,632
			50	94,632
			50	94,632
07/05/2025	17:09:15,835	490		94,662
			490	94,662
			490	94,662
07/05/2025	17:08:22,271	6		94,642
			6	94,642
			6	94,642
07/05/2025	17:08:20,765	35		94,634
			35	94,634
			35	94,634
07/05/2025	17:07:43,471	5		94,624
			5	94,624
			5	94,624
07/05/2025	17:07:19,863	25		94,61
			25	94,61
			25	94,61
07/05/2025	17:07:12,421	3		94,522
			3	94,522
			3	94,522
07/05/2025	17:06:48,272	2		94,638
			2	94,638
			2	94,638
07/05/2025	17:06:26,530	1		94,668
			1	94,668
			1	94,668
07/05/2025	17:05:27,272	1		94,704
			1	94,704
			1	94,704
07/05/2025	17:05:23,396	2		94,66
			2	94,66
			2	94,66
07/05/2025	17:05:09,329	500		94,644
			500	94,644
			500	94,644
07/05/2025	17:05:05,438	15		94,65
			15	94,65
			15	94,65
07/05/2025	17:05:04,338	1		94,668
			1	94,668
			1	94,668
07/05/2025	17:04:39,680	80		94,63
			80	94,63
			80	94,63
07/05/2025	17:04:13,709	53		94,682
			53	94,682
			53	94,682
07/05/2025	17:02:31,258	3		94,566
			3	94,566
			3	94,566
07/05/2025	17:02:23,305	1		94,584
			1	94,584
			1	94,584
07/05/2025	17:01:22,183	21		94,60
			21	94,60
			21	94,60
07/05/2025	17:01:11,663	16		94,602
			16	94,602
			16	94,602
07/05/2025	17:01:11,255	60		94,60
			60	94,60
			60	94,60
07/05/2025	17:00:00,906	1		94,67
			1	94,67
			1	94,67
07/05/2025	16:59:56,847	170		94,682
			170	94,682
			170	94,682
07/05/2025	16:58:58,988	211		94,644
			211	94,644
			211	94,644
07/05/2025	16:58:52,457	1		94,704
			1	94,704
			1	94,704
07/05/2025	16:58:45,248	100		94,704
			100	94,704
			100	94,704
07/05/2025	16:58:15,030	62		94,652
			62	94,652
			62	94,652
07/05/2025	16:58:05,495	11		94,636
			11	94,636
			11	94,636
07/05/2025	16:57:57,829	10		94,624
			10	94,624
			10	94,624
07/05/2025	16:57:36,219	75		94,628
			75	94,628
			75	94,628
07/05/2025	16:57:21,971	42		94,63
			42	94,63
			42	94,63
07/05/2025	16:56:56,221	10		94,638
			10	94,638
			10	94,638
07/05/2025	16:56:33,654	41		94,628
			41	94,628
			41	94,628
07/05/2025	16:56:24,745	11		94,636
			11	94,636
			11	94,636
07/05/2025	16:55:13,307	3		94,678
			3	94,678
			3	94,678
07/05/2025	16:54:04,196	30		94,696
			30	94,696
			30	94,696
07/05/2025	16:54:01,797	68		94,70
			52	94,70
			2	94,70
			9	94,70
			1	94,70
			68	94,70
			4	94,70
07/05/2025	16:53:38,462	500		94,75
			500	94,75
			500	94,75
07/05/2025	16:53:16,171	3		94,754
			3	94,754
			3	94,754
07/05/2025	16:53:08,041	6		94,778
			6	94,778
			6	94,778
07/05/2025	16:53:03,267	50		94,764
			50	94,764
			50	94,764
07/05/2025	16:52:53,638	1		94,774
			1	94,774
			1	94,774
07/05/2025	16:52:45,618	21		94,782
			21	94,782
			21	94,782
07/05/2025	16:52:41,972	6		94,76
			6	94,76
			6	94,76
07/05/2025	16:52:31,360	28		94,772
			28	94,772
			28	94,772
07/05/2025	16:52:28,315	10		94,792
			10	94,792
			10	94,792
07/05/2025	16:52:02,902	263		94,80
			263	94,80
			263	94,80
07/05/2025	16:51:44,131	20		94,84
			20	94,84
			20	94,84
07/05/2025	16:50:53,641	123		94,872
			123	94,872
			123	94,872
07/05/2025	16:50:39,511	1		94,884
			1	94,884
			1	94,884
07/05/2025	16:50:30,998	105		94,896
			105	94,896
			105	94,896
07/05/2025	16:49:49,728	24		94,90
			24	94,90
			24	94,90
07/05/2025	16:49:12,237	1		94,966
			1	94,966
			1	94,966
07/05/2025	16:49:03,392	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:47:53,340	1		94,992
			1	94,992
			1	94,992
07/05/2025	16:47:12,780	1		95,01
			1	95,01
			1	95,01
07/05/2025	16:46:54,226	1		95,03
			1	95,03
			1	95,03
07/05/2025	16:46:04,951	2		94,984
			2	94,984
			2	94,984
07/05/2025	16:44:33,383	3		94,978
			3	94,978
			3	94,978
07/05/2025	16:44:29,962	100		94,994
			100	94,994
			100	94,994
07/05/2025	16:44:20,515	4		95,002
			4	95,002
			4	95,002
07/05/2025	16:44:13,696	20		94,992
			20	94,992
			20	94,992
07/05/2025	16:43:59,732	35		94,994
			35	94,994
			35	94,994
07/05/2025	16:43:53,248	22		95,00
			22	95,00
			22	95,00
07/05/2025	16:43:23,008	4		94,97
			4	94,97
			4	94,97
07/05/2025	16:43:14,393	40		94,988
			40	94,988
			40	94,988
07/05/2025	16:42:41,802	263		94,978
			263	94,978
			263	94,978
07/05/2025	16:42:38,839	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:42:06,876	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:41:59,892	1		94,974
			1	94,974
			1	94,974
07/05/2025	16:41:59,032	32		94,992
			32	94,992
			32	94,992
07/05/2025	16:40:36,428	10		95,004
			10	95,004
			10	95,004
07/05/2025	16:40:25,431	1		95,008
			1	95,008
			1	95,008
07/05/2025	16:38:36,820	1		95,014
			1	95,014
			1	95,014
07/05/2025	16:38:14,346	7		94,99
			7	94,99
			7	94,99
07/05/2025	16:38:11,098	65		95,012
			65	95,012
			65	95,012
07/05/2025	16:37:17,915	3		95,012
			3	95,012
			3	95,012
07/05/2025	16:37:03,716	631		95,028
			631	95,028
			631	95,028
07/05/2025	16:36:54,319	65		95,026
			65	95,026
			65	95,026
07/05/2025	16:36:39,580	1		95,002
			1	95,002
			1	95,002
07/05/2025	16:36:14,214	842		95,034
			842	95,034
			842	95,034
07/05/2025	16:36:04,969	1		95,028
			1	95,028
			1	95,028
07/05/2025	16:35:55,366	14		95,026
			14	95,026
			14	95,026
07/05/2025	16:35:51,401	5		94,984
			5	94,984
			5	94,984
07/05/2025	16:35:50,179	1		95,006
			1	95,006
			1	95,006
07/05/2025	16:35:28,142	11		95,002
			11	95,002
			11	95,002
07/05/2025	16:35:25,781	320		94,998
			320	94,998
			320	94,998
07/05/2025	16:35:13,149	1		95,012
			1	95,012
			1	95,012
07/05/2025	16:34:42,973	50		95,00
			50	95,00
			50	95,00
07/05/2025	16:34:20,209	1		94,992
			1	94,992
			1	94,992
07/05/2025	16:33:50,215	5		94,956
			5	94,956
			5	94,956
07/05/2025	16:32:56,841	13		95,026
			13	95,026
			13	95,026
07/05/2025	16:31:24,033	10		95,002
			10	95,002
			10	95,002
07/05/2025	16:31:15,121	5		95,02
			5	95,02
			5	95,02
07/05/2025	16:31:13,039	2		95,02
			2	95,02
			2	95,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6804 / Vente: 94,8322
Volume: 16 845
+0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 19:27:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)