Tradegate Exchange

BASF SE

581

380

42.40

Date	Time	Volume	Order Volume	Price
08/05/2025	10:19:39.042	100		42.40
			100	42.40
			100	42.40
08/05/2025	10:19:07.508	50		42.39
			50	42.39
			50	42.39
08/05/2025	10:16:49.974	300		42.35
			300	42.35
			300	42.35
08/05/2025	10:16:44.212	200		42.35
			100	42.35
			100	42.35
			200	42.35
08/05/2025	10:15:46.828	6		42.22
			6	42.22
			6	42.22
08/05/2025	10:15:23.401	350		42.21
			350	42.21
			200	42.21
			150	42.21
08/05/2025	10:14:56.921	500		42.22
			500	42.22
			500	42.22
08/05/2025	10:14:23.785	3		42.21
			3	42.21
			3	42.21
08/05/2025	10:14:23.567	124		42.19
			124	42.19
			124	42.19
08/05/2025	10:13:49.232	250		42.21
			250	42.21
			250	42.21
08/05/2025	10:13:23.051	50		42.21
			50	42.21
			50	42.21
08/05/2025	10:12:31.880	20		42.21
			20	42.21
			20	42.21
08/05/2025	10:12:22.095	23		42.21
			23	42.21
			23	42.21
08/05/2025	10:12:02.381	600		42.21
			600	42.21
			600	42.21
08/05/2025	10:11:47.960	200		42.21
			200	42.21
			200	42.21
08/05/2025	10:11:32.736	3		42.20
			3	42.20
			3	42.20
08/05/2025	10:11:06.637	23		42.18
			23	42.18
			23	42.18
08/05/2025	10:11:05.723	25		42.18
			25	42.18
			25	42.18
08/05/2025	10:10:49.283	150		42.17
			150	42.17
			150	42.17
08/05/2025	10:10:00.309	10		42.18
			10	42.18
			10	42.18
08/05/2025	10:09:57.714	10		42.17
			10	42.17
			10	42.17
08/05/2025	10:09:11.913	50		42.07
			50	42.07
			50	42.07
08/05/2025	10:07:54.796	100		42.03
			100	42.03
			100	42.03
08/05/2025	10:07:49.058	1		42.02
			1	42.02
			1	42.02
08/05/2025	10:07:08.390	25		41.96
			25	41.96
			25	41.96
08/05/2025	10:07:01.952	80		41.95
			80	41.95
			80	41.95
08/05/2025	10:06:20.369	31		41.93
			31	41.93
			31	41.93
08/05/2025	10:05:52.082	165		41.89
			165	41.89
			165	41.89
08/05/2025	10:05:43.328	20		41.89
			20	41.89
			20	41.89
08/05/2025	10:05:42.597	1		41.90
			1	41.90
			1	41.90
08/05/2025	10:05:14.692	100		41.95
			100	41.95
			100	41.95
08/05/2025	10:04:55.306	125		41.95
			125	41.95
			125	41.95
08/05/2025	10:04:51.861	10		41.96
			10	41.96
			10	41.96
08/05/2025	10:04:20.201	50		41.96
			50	41.96
			50	41.96
08/05/2025	10:03:43.059	150		41.96
			150	41.96
			150	41.96
08/05/2025	10:03:27.819	100		41.95
			100	41.95
			100	41.95
08/05/2025	10:02:27.532	200		41.92
			200	41.92
			200	41.92
08/05/2025	10:01:56.187	50		41.94
			50	41.94
			50	41.94
08/05/2025	10:01:49.982	20		41.94
			20	41.94
			20	41.94
08/05/2025	10:01:16.196	9		41.90
			9	41.90
			9	41.90
08/05/2025	10:01:13.545	100		41.90
			100	41.90
			100	41.90
08/05/2025	10:00:57.489	125		41.88
			125	41.88
			125	41.88
08/05/2025	10:00:51.942	50		41.89
			50	41.89
			50	41.89
08/05/2025	10:00:48.053	119		41.89
			119	41.89
			119	41.89
08/05/2025	10:00:31.229	25		41.89
			25	41.89
			25	41.89
08/05/2025	10:00:03.312	15		41.90
			15	41.90
			15	41.90
08/05/2025	09:59:48.002	150		41.86
			150	41.86
			150	41.86
08/05/2025	09:59:33.223	100		41.86
			100	41.86
			100	41.86
08/05/2025	09:59:20.280	4 350		41.84
			30	41.84
			4 200	41.84
			4 320	41.84
			150	41.84
08/05/2025	09:58:54.360	800		41.85
			800	41.85
			800	41.85
08/05/2025	09:58:42.317	25		41.87
			25	41.87
			25	41.87
08/05/2025	09:58:38.450	23		41.88
			23	41.88
			23	41.88
08/05/2025	09:58:31.344	8		41.86
			8	41.86
			8	41.86
08/05/2025	09:58:23.961	2		41.85
			2	41.85
			2	41.85
08/05/2025	09:58:20.923	50		41.85
			50	41.85
			50	41.85
08/05/2025	09:58:13.654	192		41.83
			192	41.83
			192	41.83
08/05/2025	09:57:48.701	4		41.84
			4	41.84
			4	41.84
08/05/2025	09:57:17.833	100		41.81
			100	41.81
			100	41.81
08/05/2025	09:57:02.030	100		41.77
			100	41.77
			100	41.77
08/05/2025	09:56:34.833	8		41.74
			8	41.74
			8	41.74
08/05/2025	09:55:43.114	800		41.75
			800	41.75
			800	41.75
08/05/2025	09:55:17.897	800		41.74
			800	41.74
			800	41.74
08/05/2025	09:55:14.659	130		41.75
			130	41.75
			130	41.75
08/05/2025	09:54:54.995	2		41.70
			2	41.70
			2	41.70
08/05/2025	09:54:39.860	75		41.68
			75	41.68
			75	41.68
08/05/2025	09:54:33.481	10		41.68
			10	41.68
			10	41.68
08/05/2025	09:54:32.257	170		41.67
			170	41.67
			170	41.67
08/05/2025	09:54:23.528	30		41.65
			30	41.65
			30	41.65
08/05/2025	09:53:47.289	500		41.63
			500	41.63
			500	41.63
08/05/2025	09:53:28.582	10		41.64
			10	41.64
			10	41.64
08/05/2025	09:53:27.438	9		41.65
			9	41.65
			9	41.65
08/05/2025	09:53:25.899	100		41.66
			100	41.66
			100	41.66
08/05/2025	09:53:25.804	106		41.68
			53	41.68
			106	41.68
			53	41.68
08/05/2025	09:53:00.086	400		41.70
			400	41.70
			400	41.70
08/05/2025	09:53:00.020	500		41.70
			500	41.70
			500	41.70
08/05/2025	09:52:50.804	100		41.71
			100	41.71
			100	41.71
08/05/2025	09:52:44.911	20		41.73
			20	41.73
			20	41.73
08/05/2025	09:52:36.274	20		41.73
			20	41.73
			20	41.73
08/05/2025	09:52:29.978	82		41.73
			82	41.73
			82	41.73
08/05/2025	09:52:29.876	200		41.74
			200	41.74
			200	41.74
08/05/2025	09:52:29.632	2 000		41.75
			2 000	41.75
			2 000	41.75
08/05/2025	09:52:24.769	20		41.75
			20	41.75
			20	41.75
08/05/2025	09:51:51.315	331		41.75
			331	41.75
			331	41.75
08/05/2025	09:51:36.140	500		41.75
			500	41.75
			500	41.75
08/05/2025	09:51:07.366	25		41.76
			25	41.76
			25	41.76
08/05/2025	09:50:52.220	100		41.76
			100	41.76
			100	41.76
08/05/2025	09:50:45.260	7		41.76
			7	41.76
			7	41.76
08/05/2025	09:50:38.408	100		41.75
			100	41.75
			100	41.75
08/05/2025	09:50:36.287	405		41.76
			5	41.76
			200	41.76
			200	41.76
			405	41.76
08/05/2025	09:49:56.114	200		41.76
			200	41.76
			200	41.76
08/05/2025	09:49:22.944	480		41.75
			100	41.75
			480	41.75
			350	41.75
			30	41.75
08/05/2025	09:49:12.081	600		41.76
			600	41.76
			600	41.76
08/05/2025	09:49:11.621	250		41.77
			250	41.77
			250	41.77
08/05/2025	09:48:55.233	50		41.80
			50	41.80
			50	41.80
08/05/2025	09:48:39.188	7		41.81
			7	41.81
			7	41.81
08/05/2025	09:48:27.623	9		41.81
			9	41.81
			9	41.81
08/05/2025	09:47:51.418	400		41.82
			400	41.82
			400	41.82
08/05/2025	09:47:40.015	800		41.82
			800	41.82
			800	41.82
08/05/2025	09:47:25.310	50		41.84
			50	41.84
			50	41.84
08/05/2025	09:46:16.059	100		41.84
			100	41.84
			100	41.84
08/05/2025	09:45:38.074	8		41.83
			8	41.83
			8	41.83
08/05/2025	09:45:22.744	100		41.83
			100	41.83
			100	41.83
08/05/2025	09:45:20.640	250		41.83
			250	41.83
			250	41.83
08/05/2025	09:45:14.619	100		41.82
			100	41.82
			100	41.82
08/05/2025	09:44:35.726	676		41.80
			176	41.80
			500	41.80
			676	41.80
08/05/2025	09:44:23.327	10		41.83
			10	41.83
			10	41.83
08/05/2025	09:44:05.832	75		41.85
			75	41.85
			75	41.85
08/05/2025	09:43:39.337	15		41.83
			15	41.83
			15	41.83
08/05/2025	09:42:46.004	100		41.85
			100	41.85
			100	41.85
08/05/2025	09:42:41.851	10		41.85
			10	41.85
			10	41.85
08/05/2025	09:42:11.684	20		41.85
			20	41.85
			20	41.85
08/05/2025	09:42:04.634	1		41.85
			1	41.85
			1	41.85
08/05/2025	09:41:26.645	500		41.85
			500	41.85
			500	41.85
08/05/2025	09:41:13.871	50		41.91
			50	41.91
			50	41.91
08/05/2025	09:40:09.194	600		41.93
			600	41.93
			600	41.93
08/05/2025	09:39:58.619	500		41.92
			500	41.92
			500	41.92
08/05/2025	09:39:29.811	500		41.88
			500	41.88
			500	41.88
08/05/2025	09:38:47.763	150		41.83
			150	41.83
			150	41.83
08/05/2025	09:38:41.117	24		41.83
			24	41.83
			24	41.83
08/05/2025	09:38:27.667	352		41.82
			352	41.82
			352	41.82
08/05/2025	09:37:51.200	35		41.82
			35	41.82
			35	41.82
08/05/2025	09:37:22.250	500		41.83
			500	41.83
			500	41.83
08/05/2025	09:37:19.555	100		41.83
			100	41.83
			100	41.83
08/05/2025	09:37:01.695	100		41.85
			100	41.85
			100	41.85
08/05/2025	09:36:43.521	25		41.84
			25	41.84
			25	41.84
08/05/2025	09:36:40.695	25		41.85
			25	41.85
			25	41.85
08/05/2025	09:36:33.335	100		41.85
			100	41.85
			100	41.85
08/05/2025	09:35:53.164	59		41.83
			59	41.83
			59	41.83
08/05/2025	09:35:01.399	50		41.78
			50	41.78
			50	41.78
08/05/2025	09:34:54.359	347		41.80
			80	41.80
			137	41.80
			347	41.80
			30	41.80
			100	41.80
08/05/2025	09:34:51.989	20		41.83
			20	41.83
			20	41.83
08/05/2025	09:34:49.714	5		41.82
			5	41.82
			5	41.82
08/05/2025	09:34:48.182	300		41.84
			300	41.84
			300	41.84
08/05/2025	09:34:37.884	20		41.86
			20	41.86
			20	41.86
08/05/2025	09:34:37.576	1		41.86
			1	41.86
			1	41.86
08/05/2025	09:34:27.653	14		41.86
			14	41.86
			14	41.86
08/05/2025	09:34:10.083	32		41.87
			32	41.87
			32	41.87
08/05/2025	09:33:16.954	75		41.86
			75	41.86
			75	41.86
08/05/2025	09:33:00.593	700		41.89
			700	41.89
			700	41.89
08/05/2025	09:32:34.014	3		41.86
			3	41.86
			3	41.86
08/05/2025	09:32:25.245	13		41.87
			13	41.87
			13	41.87
08/05/2025	09:32:17.963	500		41.86
			500	41.86
			500	41.86
08/05/2025	09:32:14.281	24		41.87
			24	41.87
			24	41.87
08/05/2025	09:32:08.685	204		41.87
			3	41.87
			101	41.87
			100	41.87
			3	41.87
			100	41.87
			1	41.87
			100	41.87
08/05/2025	09:30:58.780	600		41.84
			600	41.84
			600	41.84
08/05/2025	09:30:36.440	200		41.85
			200	41.85
			200	41.85
08/05/2025	09:30:35.800	100		41.86
			100	41.86
			100	41.86
08/05/2025	09:30:21.269	50		41.87
			50	41.87
			50	41.87
08/05/2025	09:30:10.378	10		41.87
			10	41.87
			10	41.87
08/05/2025	09:29:51.631	50		41.87
			50	41.87
			50	41.87
08/05/2025	09:29:27.308	200		41.89
			200	41.89
			200	41.89
08/05/2025	09:29:26.152	9		41.88
			9	41.88
			9	41.88
08/05/2025	09:29:17.200	3		41.91
			3	41.91
			3	41.91
08/05/2025	09:28:54.065	1		41.89
			1	41.89
			1	41.89
08/05/2025	09:28:52.857	100		41.89
			100	41.89
			100	41.89
08/05/2025	09:28:13.473	2		41.92
			2	41.92
			2	41.92
08/05/2025	09:27:23.620	500		41.91
			500	41.91
			500	41.91
08/05/2025	09:26:56.892	180		41.90
			180	41.90
			180	41.90
08/05/2025	09:26:56.798	20		41.91
			20	41.91
			20	41.91
08/05/2025	09:26:41.867	50		41.90
			50	41.90
			50	41.90
08/05/2025	09:26:21.569	27		41.91
			27	41.91
			27	41.91
08/05/2025	09:26:08.824	24		41.93
			24	41.93
			24	41.93
08/05/2025	09:26:04.833	25		41.94
			25	41.94
			25	41.94
08/05/2025	09:25:56.786	100		41.96
			100	41.96
			100	41.96
08/05/2025	09:25:48.830	800		41.95
			800	41.95
			800	41.95
08/05/2025	09:25:36.836	20		41.97
			20	41.97
			20	41.97
08/05/2025	09:25:28.607	5		41.99
			5	41.99
			5	41.99
08/05/2025	09:25:26.957	3		41.99
			3	41.99
			3	41.99
08/05/2025	09:24:10.775	50		42.00
			50	42.00
			50	42.00
08/05/2025	09:23:56.998	2		42.00
			2	42.00
			2	42.00
08/05/2025	09:23:53.243	2		42.01
			2	42.01
			2	42.01
08/05/2025	09:23:36.599	6		42.00
			6	42.00
			6	42.00
08/05/2025	09:23:33.854	16		42.00
			16	42.00
			16	42.00
08/05/2025	09:23:30.512	20		42.00
			20	42.00
			20	42.00
08/05/2025	09:23:25.827	100		42.00
			100	42.00
			100	42.00
08/05/2025	09:22:58.398	10		42.03
			10	42.03
			10	42.03
08/05/2025	09:22:15.645	3		41.97
			3	41.97
			3	41.97
08/05/2025	09:21:15.743	20		41.95
			20	41.95
			20	41.95
08/05/2025	09:20:53.128	3		41.95
			3	41.95
			3	41.95
08/05/2025	09:20:42.683	400		42.00
			400	42.00
			400	42.00
08/05/2025	09:20:42.471	800		42.00
			200	42.00
			800	42.00
			600	42.00
08/05/2025	09:20:39.118	800		42.00
			800	42.00
			800	42.00
08/05/2025	09:20:36.358	3		42.01
			3	42.01
			3	42.01
08/05/2025	09:20:21.816	5		42.02
			5	42.02
			5	42.02
08/05/2025	09:20:07.718	50		42.03
			50	42.03
			50	42.03
08/05/2025	09:19:59.743	1		42.03
			1	42.03
			1	42.03
08/05/2025	09:19:22.697	10		42.02
			10	42.02
			10	42.02
08/05/2025	09:19:18.680	32		42.02
			32	42.02
			32	42.02
08/05/2025	09:19:03.467	200		42.02
			200	42.02
			200	42.02
08/05/2025	09:18:28.910	14		42.09
			14	42.09
			14	42.09
08/05/2025	09:18:16.625	2		42.10
			2	42.10
			2	42.10
08/05/2025	09:18:02.189	30		42.09
			30	42.09
			30	42.09
08/05/2025	09:17:55.230	24		42.09
			24	42.09
			24	42.09
08/05/2025	09:17:44.606	100		42.09
			100	42.09
			100	42.09
08/05/2025	09:17:38.395	150		42.10
			150	42.10
			150	42.10
08/05/2025	09:16:56.021	50		42.08
			50	42.08
			50	42.08
08/05/2025	09:16:18.918	400		42.06
			400	42.06
			400	42.06
08/05/2025	09:16:08.526	220		42.04
			220	42.04
			220	42.04
08/05/2025	09:16:06.038	3		42.05
			3	42.05
			3	42.05
08/05/2025	09:15:55.858	5		42.05
			5	42.05
			5	42.05
08/05/2025	09:15:52.816	9		42.05
			9	42.05
			9	42.05
08/05/2025	09:14:24.822	600		42.02
			600	42.02
			600	42.02
08/05/2025	09:13:58.103	3		42.03
			3	42.03
			3	42.03
08/05/2025	09:13:55.621	9		41.99
			9	41.99
			9	41.99
08/05/2025	09:13:39.689	4		42.01
			4	42.01
			4	42.01
08/05/2025	09:13:33.032	155		42.03
			155	42.03
			155	42.03
08/05/2025	09:13:29.788	700		42.03
			700	42.03
			700	42.03
08/05/2025	09:12:54.173	62		42.05
			62	42.05
			62	42.05
08/05/2025	09:12:38.666	100		42.04
			100	42.04
			100	42.04
08/05/2025	09:12:28.087	50		42.04
			50	42.04
			50	42.04
08/05/2025	09:12:05.873	60		42.00
			60	42.00
			60	42.00
08/05/2025	09:11:46.372	500		42.00
			500	42.00
			500	42.00
08/05/2025	09:11:24.665	700		42.00
			700	42.00
			700	42.00
08/05/2025	09:10:49.512	12		41.98
			12	41.98
			12	41.98
08/05/2025	09:10:39.924	190		41.99
			190	41.99
			190	41.99
08/05/2025	09:10:34.029	600		41.97
			600	41.97
			600	41.97
08/05/2025	09:10:30.655	600		41.97
			600	41.97
			600	41.97
08/05/2025	09:10:22.786	250		41.98
			250	41.98
			250	41.98
08/05/2025	09:10:16.519	3		41.98
			3	41.98
			3	41.98
08/05/2025	09:10:15.406	100		41.98
			100	41.98
			100	41.98
08/05/2025	09:10:02.281	1		42.00
			1	42.00
			1	42.00
08/05/2025	09:09:30.532	200		42.00
			200	42.00
			200	42.00
08/05/2025	09:09:10.067	4		41.98
			4	41.98
			4	41.98
08/05/2025	09:09:04.862	12		41.97
			12	41.97
			12	41.97
08/05/2025	09:09:00.646	200		41.95
			200	41.95
			200	41.95
08/05/2025	09:08:48.279	50		41.93
			50	41.93
			50	41.93
08/05/2025	09:08:44.917	476		41.92
			476	41.92
			476	41.92
08/05/2025	09:08:40.242	200		41.95
			200	41.95
			200	41.95
08/05/2025	09:08:40.179	47		41.97
			47	41.97
			13	41.97
			34	41.97
08/05/2025	09:08:23.435	700		41.96
			700	41.96
			700	41.96
08/05/2025	09:07:59.677	100		41.97
			100	41.97
			100	41.97
08/05/2025	09:07:54.279	65		41.98
			65	41.98
			65	41.98
08/05/2025	09:07:51.141	2		41.97
			2	41.97
			2	41.97
08/05/2025	09:07:09.919	100		41.93
			100	41.93
			100	41.93
08/05/2025	09:07:07.288	12		41.92
			12	41.92
			12	41.92
08/05/2025	09:07:04.914	145		41.92
			145	41.92
			145	41.92
08/05/2025	09:07:03.411	14		41.92
			14	41.92
			14	41.92
08/05/2025	09:06:56.230	225		41.94
			225	41.94
			225	41.94
08/05/2025	09:06:16.198	50		41.97
			50	41.97
			50	41.97
08/05/2025	09:05:51.161	26		41.80
			14	41.80
			12	41.80
			26	41.80
08/05/2025	09:05:23.507	600		41.80
			600	41.80
			600	41.80
08/05/2025	09:05:00.192	500		41.75
			500	41.75
			500	41.75
08/05/2025	09:04:50.731	130		41.76
			130	41.76
			130	41.76
08/05/2025	09:04:39.282	48		41.76
			48	41.76
			17	41.76
			17	41.76
			14	41.76
08/05/2025	09:04:39.052	308		41.80
			100	41.80
			3	41.80
			20	41.80
			10	41.80
			100	41.80
			308	41.80
			50	41.80
			25	41.80
08/05/2025	09:04:25.620	70		41.83
			70	41.83
			70	41.83
08/05/2025	09:04:21.715	20		41.85
			20	41.85
			20	41.85
08/05/2025	09:04:17.363	150		41.85
			50	41.85
			100	41.85
			150	41.85
08/05/2025	09:04:17.175	100		41.81
			50	41.81
			25	41.81
			100	41.81
			25	41.81
08/05/2025	09:04:16.881	2 147		41.90
			10	41.90
			298	41.90
			200	41.90
			7	41.90
			714	41.90
			2	41.90
			85	41.90
			26	41.90
			15	41.90
			250	41.90
			1	41.90
			10	41.90
			69	41.90
			50	41.90
			12	41.90
			24	41.90
			100	41.90
			2	41.90
			25	41.90
			15	41.90
			5	41.90
			100	41.90
			2 000	41.90
			100	41.90
			8	41.90
			12	41.90
			7	41.90
			147	41.90
08/05/2025	09:03:31.909	2 600		42.00
			3	42.00
			15	42.00
			100	42.00
			15	42.00
			25	42.00
			15	42.00
			10	42.00
			50	42.00
			714	42.00
			202	42.00
			300	42.00
			600	42.00
			120	42.00
			2 000	42.00
			240	42.00
			50	42.00
			732	42.00
			9	42.00
08/05/2025	09:03:13.109	600		42.00
			600	42.00
			600	42.00
08/05/2025	09:03:12.946	156		42.00
			100	42.00
			56	42.00
			156	42.00
08/05/2025	09:03:10.457	4 000		42.00
			468	42.00
			30	42.00
			120	42.00
			2	42.00
			5	42.00
			160	42.00
			50	42.00
			22	42.00
			120	42.00
			5	42.00
			150	42.00
			100	42.00
			2	42.00
			20	42.00
			800	42.00
			2	42.00
			200	42.00
			22	42.00
			80	42.00
			70	42.00
			2 000	42.00
			50	42.00
			25	42.00
			460	42.00
			50	42.00
			12	42.00
			475	42.00
			500	42.00
			2 000	42.00
08/05/2025	09:02:21.144	260		42.05
			60	42.05
			260	42.05
			100	42.05
			100	42.05
08/05/2025	09:02:21.080	418		42.06
			80	42.06
			270	42.06
			68	42.06
			418	42.06
08/05/2025	09:02:19.562	30		42.08
			30	42.08
			30	42.08
08/05/2025	09:02:16.716	418		42.07
			418	42.07
			418	42.07
08/05/2025	09:02:11.596	50		42.11
			50	42.11
			50	42.11
08/05/2025	09:02:08.657	220		42.13
			220	42.13
			220	42.13
08/05/2025	09:01:44.465	10		42.16
			10	42.16
			10	42.16
08/05/2025	09:01:40.515	120		42.15
			120	42.15
			120	42.15
08/05/2025	09:01:40.387	240		42.16
			1	42.16
			6	42.16
			80	42.16
			125	42.16
			28	42.16
			240	42.16
08/05/2025	09:00:53.815	675		42.21
			10	42.21
			75	42.21
			600	42.21
			15	42.21
			3	42.21
			469	42.21
			100	42.21
			25	42.21
			10	42.21
			3	42.21
			40	42.21
08/05/2025	08:55:43.494	500		42.43
			500	42.43
			500	42.43
08/05/2025	08:55:34.947	50		42.52
			50	42.52
			50	42.52
08/05/2025	08:54:26.355	4		42.52
			4	42.52
			4	42.52
08/05/2025	08:54:24.612	10		42.52
			10	42.52
			10	42.52
08/05/2025	08:54:23.966	36		42.52
			36	42.52
			36	42.52
08/05/2025	08:54:12.188	114		42.52
			114	42.52
			114	42.52
08/05/2025	08:53:39.581	120		42.43
			120	42.43
			120	42.43
08/05/2025	08:53:03.703	159		42.43
			19	42.43
			140	42.43
			159	42.43
08/05/2025	08:52:40.870	100		42.50
			100	42.50
			100	42.50
08/05/2025	08:52:32.392	20		42.43
			20	42.43
			20	42.43
08/05/2025	08:50:59.976	1		42.52
			1	42.52
			1	42.52
08/05/2025	08:50:27.905	75		42.52
			75	42.52
			75	42.52
08/05/2025	08:48:43.349	3		42.52
			3	42.52
			3	42.52
08/05/2025	08:48:32.996	357		42.43
			357	42.43
			357	42.43
08/05/2025	08:48:24.473	811		42.43
			311	42.43
			500	42.43
			811	42.43
08/05/2025	08:47:38.668	21		42.44
			21	42.44
			21	42.44
08/05/2025	08:47:25.861	311		42.44
			311	42.44
			311	42.44
08/05/2025	08:47:19.417	73		42.47
			73	42.47
			73	42.47
08/05/2025	08:46:59.810	10		42.44
			10	42.44
			10	42.44
08/05/2025	08:45:20.403	3		42.47
			3	42.47
			3	42.47
08/05/2025	08:43:42.066	100		42.47
			100	42.47
			100	42.47
08/05/2025	08:43:29.606	4		42.47
			4	42.47
			4	42.47
08/05/2025	08:43:11.767	124		42.44
			124	42.44
			124	42.44
08/05/2025	08:43:06.352	10		42.47
			10	42.47
			10	42.47
08/05/2025	08:42:21.397	10		42.47
			10	42.47
			10	42.47
08/05/2025	08:41:42.554	100		42.43
			100	42.43
			10	42.43
			90	42.43
08/05/2025	08:41:32.229	100		42.47
			100	42.47
			100	42.47
08/05/2025	08:41:04.081	1 001		42.45
			1 001	42.45
			991	42.45
			10	42.45
08/05/2025	08:41:01.566	100		42.47
			100	42.47
			100	42.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.37 / Ask: 50.38
Volume: 344 830
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice