+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

380

220

61.23

Date Time Volume Order Volume Price
06/05/2025 09:10:34.368 200   61.23
      200 61.23
      200 61.23
06/05/2025 09:10:22.849 5   61.12
      5 61.12
      5 61.12
06/05/2025 09:09:56.725 9   60.94
      9 60.94
      9 60.94
06/05/2025 09:09:49.706 5   61.00
      5 61.00
      5 61.00
06/05/2025 09:09:13.457 8   61.02
      8 61.02
      8 61.02
06/05/2025 09:09:03.778 7   60.98
      7 60.98
      7 60.98
06/05/2025 09:08:20.223 777   60.78
      777 60.78
      777 60.78
06/05/2025 09:08:10.642 3   60.74
      3 60.74
      3 60.74
06/05/2025 09:08:04.474 170   60.75
      170 60.75
      170 60.75
06/05/2025 09:07:50.486 50   60.72
      50 60.72
      50 60.72
06/05/2025 09:07:38.907 2   60.83
      2 60.83
      2 60.83
06/05/2025 09:07:33.918 500   60.75
      500 60.75
      500 60.75
06/05/2025 09:07:07.459 1   60.84
      1 60.84
      1 60.84
06/05/2025 09:07:05.175 104   60.86
      104 60.86
      104 60.86
06/05/2025 09:06:36.519 60   60.90
      60 60.90
      60 60.90
06/05/2025 09:06:20.717 80   60.89
      80 60.89
      80 60.89
06/05/2025 09:06:13.291 9   60.92
      9 60.92
      9 60.92
06/05/2025 09:06:12.379 35   60.92
      35 60.92
      35 60.92
06/05/2025 09:05:58.509 100   60.88
      100 60.88
      100 60.88
06/05/2025 09:04:43.022 500   60.81
      500 60.81
      500 60.81
06/05/2025 09:04:40.935 500   60.82
      500 60.82
      500 60.82
06/05/2025 09:04:36.355 3   60.83
      3 60.83
      3 60.83
06/05/2025 09:04:23.570 400   60.82
      400 60.82
      400 60.82
06/05/2025 09:04:16.707 30   60.83
      30 60.83
      30 60.83
06/05/2025 09:04:03.334 1 000   60.75
      1 000 60.75
      1 000 60.75
06/05/2025 09:03:58.184 9   60.68
      9 60.68
      9 60.68
06/05/2025 09:03:48.761 33   60.71
      33 60.71
      33 60.71
06/05/2025 09:03:37.452 1   60.76
      1 60.76
      1 60.76
06/05/2025 09:02:58.019 81   60.69
      81 60.69
      81 60.69
06/05/2025 09:02:50.639 100   60.57
      100 60.57
      50 60.57
      50 60.57
06/05/2025 09:02:50.520 20   60.57
      20 60.57
      20 60.57
06/05/2025 09:02:48.435 620   60.60
      620 60.60
      250 60.60
      340 60.60
      20 60.60
      10 60.60
06/05/2025 09:02:45.126 50   60.62
      50 60.62
      50 60.62
06/05/2025 09:02:44.112 100   60.61
      67 60.61
      33 60.61
      100 60.61
06/05/2025 09:02:44.006 20   60.61
      20 60.61
      20 60.61
06/05/2025 09:02:43.926 41   60.65
      41 60.65
      41 60.65
06/05/2025 09:02:31.247 57   60.65
      57 60.65
      57 60.65
06/05/2025 09:02:31.161 500   60.66
      500 60.66
      500 60.66
06/05/2025 09:02:28.656 100   60.68
      100 60.68
      100 60.68
06/05/2025 09:02:28.065 6   60.69
      6 60.69
      6 60.69
06/05/2025 09:02:09.153 500   60.69
      500 60.69
      500 60.69
06/05/2025 09:02:05.512 447   60.70
      447 60.70
      410 60.70
      12 60.70
      20 60.70
      5 60.70
06/05/2025 09:02:00.334 24   60.82
      24 60.82
      24 60.82
06/05/2025 09:01:58.569 50   60.79
      50 60.79
      50 60.79
06/05/2025 09:01:50.244 100   60.80
      100 60.80
      100 60.80
06/05/2025 09:01:48.132 46   60.80
      46 60.80
      10 60.80
      1 60.80
      20 60.80
      15 60.80
06/05/2025 09:01:24.317 100   60.97
      100 60.97
      100 60.97
06/05/2025 09:01:06.597 80   61.10
      80 61.10
      80 61.10
06/05/2025 09:00:55.719 10   60.90
      10 60.90
      10 60.90
06/05/2025 09:00:53.903 699   61.00
      689 61.00
      5 61.00
      5 61.00
      499 61.00
      200 61.00
06/05/2025 09:00:53.647 1 000   61.00
      1 000 61.00
      1 000 61.00
06/05/2025 09:00:53.439 1 020   61.00
      160 61.00
      20 61.00
      1 000 61.00
      602 61.00
      3 61.00
      50 61.00
      2 61.00
      203 61.00
06/05/2025 09:00:53.122 1 000   61.00
      1 000 61.00
      60 61.00
      83 61.00
      20 61.00
      2 61.00
      7 61.00
      20 61.00
      50 61.00
      50 61.00
      50 61.00
      25 61.00
      6 61.00
      24 61.00
      15 61.00
      405 61.00
      33 61.00
      17 61.00
      7 61.00
      45 61.00
      40 61.00
      10 61.00
      10 61.00
      8 61.00
      3 61.00
      10 61.00
06/05/2025 09:00:53.009 70   61.01
      20 61.01
      70 61.01
      50 61.01
06/05/2025 09:00:52.875 422   61.10
      422 61.10
      400 61.10
      5 61.10
      17 61.10
06/05/2025 09:00:34.418 1 000   61.12
      1 000 61.12
      1 000 61.12
06/05/2025 09:00:34.324 1   61.15
      1 61.15
      1 61.15
06/05/2025 09:00:34.211 79   61.20
      16 61.20
      56 61.20
      7 61.20
      79 61.20
06/05/2025 09:00:31.528 6   61.21
      6 61.21
      6 61.21
06/05/2025 09:00:28.300 10   61.22
      10 61.22
      10 61.22
06/05/2025 09:00:19.422 30   61.30
      30 61.30
      30 61.30
06/05/2025 09:00:17.352 60   61.54
      60 61.54
      60 61.54
06/05/2025 09:00:14.024 474   61.56
      2 61.56
      1 61.56
      1 61.56
      100 61.56
      150 61.56
      80 61.56
      7 61.56
      120 61.56
      81 61.56
      315 61.56
      2 61.56
      38 61.56
      49 61.56
      1 61.56
      1 61.56
06/05/2025 08:54:01.460 16   61.54
      16 61.54
      16 61.54
06/05/2025 08:53:55.820 17   61.54
      17 61.54
      17 61.54
06/05/2025 08:53:09.364 50   61.62
      10 61.62
      40 61.62
      50 61.62
06/05/2025 08:52:57.344 1   61.62
      1 61.62
      1 61.62
06/05/2025 08:52:52.552 730   61.61
      180 61.61
      375 61.61
      550 61.61
      355 61.61
06/05/2025 08:52:47.653 180   61.56
      180 61.56
      180 61.56
06/05/2025 08:52:12.113 2   61.56
      2 61.56
      2 61.56
06/05/2025 08:52:08.067 3   61.40
      3 61.40
      3 61.40
06/05/2025 08:52:01.598 200   61.60
      200 61.60
      200 61.60
06/05/2025 08:51:57.974 129   61.53
      129 61.53
      128 61.53
      1 61.53
06/05/2025 08:51:24.723 100   61.52
      100 61.52
      100 61.52
06/05/2025 08:51:04.866 76   61.52
      76 61.52
      76 61.52
06/05/2025 08:50:15.679 1   61.52
      1 61.52
      1 61.52
06/05/2025 08:48:55.644 20   61.52
      20 61.52
      20 61.52
06/05/2025 08:48:54.579 1   61.52
      1 61.52
      1 61.52
06/05/2025 08:48:50.981 10   61.52
      10 61.52
      10 61.52
06/05/2025 08:48:11.003 1   61.52
      1 61.52
      1 61.52
06/05/2025 08:47:35.787 15   61.40
      15 61.40
      15 61.40
06/05/2025 08:47:29.972 1   61.40
      1 61.40
      1 61.40
06/05/2025 08:47:00.875 100   61.40
      100 61.40
      100 61.40
06/05/2025 08:46:06.798 35   61.59
      35 61.59
      35 61.59
06/05/2025 08:45:54.563 3   61.40
      3 61.40
      3 61.40
06/05/2025 08:45:30.541 400   61.40
      8 61.40
      1 61.40
      174 61.40
      27 61.40
      400 61.40
      139 61.40
      45 61.40
      6 61.40
06/05/2025 08:42:02.958 200   61.45
      200 61.45
      200 61.45
06/05/2025 08:42:01.115 200   61.45
      200 61.45
      200 61.45
06/05/2025 08:41:22.053 1   61.59
      1 61.59
      1 61.59
06/05/2025 08:40:25.322 4   61.59
      4 61.59
      4 61.59
06/05/2025 08:40:25.259 40   61.59
      40 61.59
      40 61.59
06/05/2025 08:40:17.615 20   61.59
      20 61.59
      20 61.59
06/05/2025 08:40:09.924 1   61.59
      1 61.59
      1 61.59
06/05/2025 08:40:09.016 10   61.59
      10 61.59
      10 61.59
06/05/2025 08:39:57.399 18   61.59
      18 61.59
      18 61.59
06/05/2025 08:39:48.990 18   61.45
      18 61.45
      18 61.45
06/05/2025 08:39:18.910 4   61.59
      4 61.59
      4 61.59
06/05/2025 08:39:11.292 170   61.49
      170 61.49
      170 61.49
06/05/2025 08:39:10.762 240   61.49
      10 61.49
      200 61.49
      230 61.49
      20 61.49
      20 61.49
06/05/2025 08:38:44.577 85   61.48
      85 61.48
      85 61.48
06/05/2025 08:38:33.104 16   61.48
      16 61.48
      16 61.48
06/05/2025 08:38:20.365 100   61.48
      100 61.48
      100 61.48
06/05/2025 08:38:19.726 200   61.48
      200 61.48
      200 61.48
06/05/2025 08:38:04.615 200   61.53
      200 61.53
      200 61.53
06/05/2025 08:38:02.808 200   61.53
      200 61.53
      200 61.53
06/05/2025 08:37:55.540 60   61.59
      60 61.59
      60 61.59
06/05/2025 08:37:24.109 10   61.59
      10 61.59
      10 61.59
06/05/2025 08:36:40.040 25   61.59
      25 61.59
      25 61.59
06/05/2025 08:36:21.460 51   61.43
      51 61.43
      51 61.43
06/05/2025 08:36:21.318 82   61.43
      82 61.43
      82 61.43
06/05/2025 08:36:02.140 200   61.40
      200 61.40
      200 61.40
06/05/2025 08:35:24.303 4   61.54
      4 61.54
      4 61.54
06/05/2025 08:35:23.819 200   61.54
      200 61.54
      200 61.54
06/05/2025 08:35:12.909 200   61.53
      200 61.53
      200 61.53
06/05/2025 08:34:26.242 15   61.53
      15 61.53
      15 61.53
06/05/2025 08:32:16.733 9   61.60
      9 61.60
      9 61.60
06/05/2025 08:32:16.233 3   61.40
      3 61.40
      3 61.40
06/05/2025 08:31:18.972 2   61.60
      2 61.60
      2 61.60
06/05/2025 08:30:47.460 5   61.60
      5 61.60
      5 61.60
06/05/2025 08:30:36.700 67   61.60
      67 61.60
      17 61.60
      50 61.60
06/05/2025 08:30:36.093 200   61.60
      200 61.60
      200 61.60
06/05/2025 08:30:28.152 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:30:27.814 16   61.62
      16 61.62
      16 61.62
06/05/2025 08:30:22.901 35   61.62
      30 61.62
      35 61.62
      5 61.62
06/05/2025 08:28:13.858 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:28:12.611 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:27:54.357 10   61.62
      10 61.62
      10 61.62
06/05/2025 08:27:25.717 50   61.62
      50 61.62
      50 61.62
06/05/2025 08:26:02.400 35   61.64
      35 61.64
      35 61.64
06/05/2025 08:25:37.108 3   61.64
      3 61.64
      3 61.64
06/05/2025 08:24:23.780 150   61.64
      150 61.64
      150 61.64
06/05/2025 08:23:23.620 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:23:14.083 60   61.64
      60 61.64
      60 61.64
06/05/2025 08:22:59.558 79   61.61
      79 61.61
      79 61.61
06/05/2025 08:22:58.393 120   61.64
      120 61.64
      120 61.64
06/05/2025 08:22:22.955 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:22:21.840 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:22:20.409 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:21:57.989 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:21:56.741 10   61.64
      10 61.64
      10 61.64
06/05/2025 08:21:50.509 3   61.64
      3 61.64
      3 61.64
06/05/2025 08:21:36.639 20   61.56
      20 61.56
      20 61.56
06/05/2025 08:21:19.325 77   61.56
      77 61.56
      77 61.56
06/05/2025 08:21:17.909 23   61.64
      20 61.64
      3 61.64
      23 61.64
06/05/2025 08:19:59.021 100   61.56
      100 61.56
      100 61.56
06/05/2025 08:19:27.811 100   61.56
      100 61.56
      100 61.56
06/05/2025 08:19:04.655 8   61.68
      8 61.68
      8 61.68
06/05/2025 08:19:02.270 200   61.59
      200 61.59
      200 61.59
06/05/2025 08:18:59.506 222   61.58
      200 61.58
      20 61.58
      97 61.58
      33 61.58
      2 61.58
      1 61.58
      81 61.58
      10 61.58
06/05/2025 08:16:42.859 159   61.57
      159 61.57
      159 61.57
06/05/2025 08:16:28.176 20   61.49
      20 61.49
      20 61.49
06/05/2025 08:15:24.780 50   61.57
      7 61.57
      50 61.57
      43 61.57
06/05/2025 08:14:33.864 200   61.49
      200 61.49
      200 61.49
06/05/2025 08:14:32.314 100   61.48
      100 61.48
      100 61.48
06/05/2025 08:14:30.239 415   61.47
      10 61.47
      16 61.47
      100 61.47
      195 61.47
      200 61.47
      83 61.47
      8 61.47
      200 61.47
      15 61.47
      1 61.47
      2 61.47
06/05/2025 08:12:26.397 125   61.44
      125 61.44
      125 61.44
06/05/2025 08:11:18.521 1   61.44
      1 61.44
      1 61.44
06/05/2025 08:10:34.052 10   61.44
      10 61.44
      10 61.44
06/05/2025 08:09:50.212 54   61.46
      54 61.46
      54 61.46
06/05/2025 08:07:22.173 20   61.46
      20 61.46
      20 61.46
06/05/2025 08:07:12.559 3   61.46
      3 61.46
      3 61.46
06/05/2025 08:06:38.764 3   61.46
      3 61.46
      3 61.46
06/05/2025 08:04:50.733 15   61.46
      15 61.46
      15 61.46
06/05/2025 08:04:00.983 4   61.46
      4 61.46
      4 61.46
06/05/2025 08:03:58.469 1   61.46
      1 61.46
      1 61.46
06/05/2025 08:03:24.908 30   61.39
      30 61.39
      30 61.39
06/05/2025 08:02:52.470 10   61.39
      10 61.39
      10 61.39
06/05/2025 08:02:33.291 50   61.37
      50 61.37
      50 61.37
06/05/2025 08:02:23.458 26   61.39
      26 61.39
      26 61.39
06/05/2025 08:01:56.451 50   61.37
      50 61.37
      50 61.37
06/05/2025 08:01:52.737 30   61.36
      30 61.36
      30 61.36
06/05/2025 08:01:52.642 74   61.36
      74 61.36
      74 61.36
06/05/2025 08:01:52.454 82   61.36
      2 61.36
      1 61.36
      79 61.36
      80 61.36
      2 61.36
06/05/2025 08:00:25.750 82   61.36
      82 61.36
      82 61.36
06/05/2025 08:00:23.435 11   61.36
      11 61.36
      11 61.36
06/05/2025 08:00:19.788 260   61.34
      100 61.34
      160 61.34
      160 61.34
      100 61.34
06/05/2025 08:00:02.026 49   61.36
      49 61.36
      49 61.36
06/05/2025 07:59:43.159 39   61.36
      39 61.36
      39 61.36
06/05/2025 07:59:13.028 6   61.36
      6 61.36
      6 61.36
06/05/2025 07:58:47.436 118   61.39
      118 61.39
      68 61.39
      50 61.39
06/05/2025 07:58:26.781 82   61.27
      82 61.27
      82 61.27
06/05/2025 07:58:25.505 31   61.20
      31 61.20
      31 61.20
06/05/2025 07:57:56.738 75   61.27
      75 61.27
      75 61.27
06/05/2025 07:57:40.848 45   61.20
      45 61.20
      5 61.20
      40 61.20
06/05/2025 07:57:39.241 1   61.27
      1 61.27
      1 61.27
06/05/2025 07:57:32.065 90   61.23
      90 61.23
      90 61.23
06/05/2025 07:57:30.644 150   61.23
      150 61.23
      50 61.23
      50 61.23
      50 61.23
06/05/2025 07:56:20.137 150   61.22
      150 61.22
      150 61.22
06/05/2025 07:55:36.275 40   61.22
      40 61.22
      40 61.22
06/05/2025 07:54:31.805 10   61.12
      10 61.12
      10 61.12
06/05/2025 07:53:46.459 30   61.12
      30 61.12
      30 61.12
06/05/2025 07:53:23.119 200   61.12
      200 61.12
      200 61.12
06/05/2025 07:49:38.749 10   61.27
      10 61.27
      10 61.27
06/05/2025 07:49:19.003 17   61.27
      17 61.27
      17 61.27
06/05/2025 07:48:50.338 22   61.27
      22 61.27
      22 61.27
06/05/2025 07:48:24.995 30   61.27
      30 61.27
      30 61.27
06/05/2025 07:48:24.808 18   61.27
      18 61.27
      18 61.27
06/05/2025 07:47:56.895 20   61.27
      20 61.27
      20 61.27
06/05/2025 07:47:13.727 210   61.22
      17 61.22
      10 61.22
      40 61.22
      200 61.22
      153 61.22
06/05/2025 07:45:51.226 10   61.21
      10 61.21
      10 61.21
06/05/2025 07:41:52.486 40   61.21
      40 61.21
      40 61.21
06/05/2025 07:39:13.217 4   61.27
      4 61.27
      4 61.27
06/05/2025 07:38:28.673 1   61.27
      1 61.27
      1 61.27
06/05/2025 07:38:22.751 1   61.27
      1 61.27
      1 61.27
06/05/2025 07:37:26.358 15   61.27
      15 61.27
      15 61.27
06/05/2025 07:37:17.983 3   61.27
      3 61.27
      3 61.27
06/05/2025 07:37:17.953 82   61.27
      82 61.27
      82 61.27
06/05/2025 07:36:28.495 7   61.27
      7 61.27
      7 61.27
06/05/2025 07:35:18.038 25   61.27
      25 61.27
      25 61.27
06/05/2025 07:34:56.456 35   61.11
      35 61.11
      35 61.11
06/05/2025 07:33:29.150 15   61.30
      15 61.30
      15 61.30
06/05/2025 07:32:58.993 86   61.10
      36 61.10
      86 61.10
      50 61.10
06/05/2025 07:32:57.989 264   61.10
      30 61.10
      7 61.10
      200 61.10
      264 61.10
      20 61.10
      7 61.10
06/05/2025 07:31:33.701 16   61.30
      16 61.30
      16 61.30
06/05/2025 07:31:21.646 16   61.30
      16 61.30
      16 61.30
06/05/2025 07:31:10.847 100   61.30
      100 61.30
      100 61.30
06/05/2025 07:30:52.892 1   61.30
      1 61.30
      1 61.30
06/05/2025 07:30:19.454 200   61.30
      200 61.30
      200 61.30
06/05/2025 07:30:18.442 200   61.30
      32 61.30
      3 61.30
      20 61.30
      47 61.30
      200 61.30
      82 61.30
      16 61.30
06/05/2025 07:30:14.664 2 508   61.39
      200 61.39
      17 61.39
      20 61.39
      10 61.39
      30 61.39
      5 61.39
      61 61.39
      35 61.39
      175 61.39
      17 61.39
      16 61.39
      8 61.39
      40 61.39
      65 61.39
      2 61.39
      2 61.39
      10 61.39
      35 61.39
      4 61.39
      1 300 61.39
      25 61.39
      75 61.39
      1 765 61.39
      1 61.39
      17 61.39
      5 61.39
      50 61.39
      16 61.39
      300 61.39
      56 61.39
      250 61.39
      50 61.39
      20 61.39
      5 61.39
      10 61.39
      20 61.39
      20 61.39
      4 61.39
      35 61.39
      5 61.39
      150 61.39
      7 61.39
      10 61.39
      17 61.39
      18 61.39
      8 61.39
      20 61.39
      5 61.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)