Tradegate Exchange

DEUTZ AG

747

635

7.395

Date	Time	Volume	Order Volume	Price
08/05/2025	16:13:29.015	100		7.395
			100	7.395
			100	7.395
08/05/2025	16:12:38.238	7		7.395
			7	7.395
			7	7.395
08/05/2025	16:11:33.547	3		7.39
			3	7.39
			3	7.39
08/05/2025	16:11:18.848	5		7.395
			5	7.395
			5	7.395
08/05/2025	16:10:57.551	800		7.395
			800	7.395
			800	7.395
08/05/2025	16:10:26.639	200		7.385
			150	7.385
			200	7.385
			50	7.385
08/05/2025	16:08:59.819	1		7.40
			1	7.40
			1	7.40
08/05/2025	16:08:21.046	500		7.40
			500	7.40
			500	7.40
08/05/2025	16:07:56.318	50		7.40
			50	7.40
			50	7.40
08/05/2025	16:06:56.792	500		7.41
			500	7.41
			500	7.41
08/05/2025	16:06:56.738	850		7.41
			850	7.41
			850	7.41
08/05/2025	16:06:50.689	225		7.405
			225	7.405
			225	7.405
08/05/2025	16:06:37.735	140		7.41
			140	7.41
			140	7.41
08/05/2025	16:05:44.692	100		7.40
			100	7.40
			100	7.40
08/05/2025	16:05:32.498	108		7.41
			108	7.41
			108	7.41
08/05/2025	16:05:29.446	200		7.41
			200	7.41
			200	7.41
08/05/2025	16:05:26.005	3		7.41
			3	7.41
			3	7.41
08/05/2025	16:04:51.955	500		7.41
			500	7.41
			500	7.41
08/05/2025	16:04:04.407	150		7.41
			150	7.41
			150	7.41
08/05/2025	16:02:57.072	200		7.42
			200	7.42
			200	7.42
08/05/2025	16:02:39.844	130		7.42
			130	7.42
			130	7.42
08/05/2025	16:00:03.373	5		7.41
			5	7.41
			5	7.41
08/05/2025	15:59:33.160	4		7.395
			4	7.395
			4	7.395
08/05/2025	15:58:51.107	90		7.405
			90	7.405
			90	7.405
08/05/2025	15:58:35.443	30		7.425
			30	7.425
			30	7.425
08/05/2025	15:58:28.986	420		7.43
			420	7.43
			420	7.43
08/05/2025	15:54:38.197	1		7.415
			1	7.415
			1	7.415
08/05/2025	15:54:29.137	781		7.40
			781	7.40
			781	7.40
08/05/2025	15:54:16.673	250		7.40
			250	7.40
			250	7.40
08/05/2025	15:53:44.232	50		7.40
			50	7.40
			50	7.40
08/05/2025	15:51:46.460	200		7.42
			200	7.42
			200	7.42
08/05/2025	15:51:13.629	37		7.415
			37	7.415
			37	7.415
08/05/2025	15:50:10.826	600		7.405
			600	7.405
			600	7.405
08/05/2025	15:47:36.429	15		7.40
			15	7.40
			15	7.40
08/05/2025	15:46:47.972	5		7.405
			5	7.405
			5	7.405
08/05/2025	15:46:35.315	3		7.395
			3	7.395
			3	7.395
08/05/2025	15:45:56.975	62		7.405
			62	7.405
			62	7.405
08/05/2025	15:45:34.268	300		7.41
			300	7.41
			300	7.41
08/05/2025	15:45:29.823	10		7.41
			10	7.41
			10	7.41
08/05/2025	15:43:05.779	100		7.40
			100	7.40
			100	7.40
08/05/2025	15:43:05.608	850		7.40
			850	7.40
			850	7.40
08/05/2025	15:42:06.445	850		7.405
			850	7.405
			850	7.405
08/05/2025	15:40:20.757	300		7.405
			300	7.405
			300	7.405
08/05/2025	15:39:40.602	200		7.395
			200	7.395
			200	7.395
08/05/2025	15:37:12.285	7		7.395
			7	7.395
			7	7.395
08/05/2025	15:36:39.726	1		7.395
			1	7.395
			1	7.395
08/05/2025	15:35:40.374	500		7.405
			500	7.405
			500	7.405
08/05/2025	15:35:27.185	150		7.40
			150	7.40
			150	7.40
08/05/2025	15:33:51.481	300		7.40
			300	7.40
			300	7.40
08/05/2025	15:33:25.797	300		7.39
			300	7.39
			300	7.39
08/05/2025	15:31:48.766	50		7.40
			50	7.40
			50	7.40
08/05/2025	15:30:41.522	150		7.40
			150	7.40
			150	7.40
08/05/2025	15:30:36.096	650		7.40
			650	7.40
			650	7.40
08/05/2025	15:30:35.871	650		7.40
			650	7.40
			650	7.40
08/05/2025	15:30:20.312	850		7.40
			850	7.40
			850	7.40
08/05/2025	15:29:02.905	450		7.405
			450	7.405
			450	7.405
08/05/2025	15:27:11.399	54		7.41
			54	7.41
			54	7.41
08/05/2025	15:26:02.861	850		7.415
			850	7.415
			850	7.415
08/05/2025	15:23:43.924	200		7.42
			200	7.42
			200	7.42
08/05/2025	15:19:53.989	8		7.41
			8	7.41
			8	7.41
08/05/2025	15:17:27.112	100		7.405
			100	7.405
			100	7.405
08/05/2025	15:14:35.319	500		7.39
			500	7.39
			500	7.39
08/05/2025	15:13:34.984	850		7.39
			850	7.39
			850	7.39
08/05/2025	15:13:08.371	50		7.395
			50	7.395
			50	7.395
08/05/2025	15:11:31.713	5		7.40
			5	7.40
			5	7.40
08/05/2025	15:09:32.566	349		7.39
			349	7.39
			349	7.39
08/05/2025	15:08:50.656	850		7.39
			850	7.39
			850	7.39
08/05/2025	15:07:01.511	29		7.40
			29	7.40
			29	7.40
08/05/2025	15:06:30.152	450		7.39
			450	7.39
			450	7.39
08/05/2025	15:05:55.703	2		7.395
			2	7.395
			2	7.395
08/05/2025	15:05:15.256	3		7.395
			3	7.395
			3	7.395
08/05/2025	15:05:12.388	400		7.395
			400	7.395
			400	7.395
08/05/2025	15:03:24.371	271		7.395
			271	7.395
			271	7.395
08/05/2025	15:00:46.048	500		7.395
			500	7.395
			500	7.395
08/05/2025	15:00:26.673	850		7.38
			850	7.38
			850	7.38
08/05/2025	15:00:16.271	400		7.38
			400	7.38
			400	7.38
08/05/2025	14:59:54.777	100		7.39
			100	7.39
			100	7.39
08/05/2025	14:58:21.612	150		7.395
			150	7.395
			150	7.395
08/05/2025	14:58:10.460	850		7.395
			850	7.395
			850	7.395
08/05/2025	14:57:10.039	850		7.39
			850	7.39
			850	7.39
08/05/2025	14:55:19.598	50		7.39
			50	7.39
			50	7.39
08/05/2025	14:55:14.395	150		7.395
			150	7.395
			150	7.395
08/05/2025	14:55:11.072	850		7.395
			850	7.395
			850	7.395
08/05/2025	14:53:15.593	150		7.40
			150	7.40
			150	7.40
08/05/2025	14:53:10.583	200		7.40
			200	7.40
			200	7.40
08/05/2025	14:52:41.814	650		7.415
			650	7.415
			650	7.415
08/05/2025	14:52:06.944	850		7.415
			850	7.415
			850	7.415
08/05/2025	14:50:24.268	650		7.415
			650	7.415
			650	7.415
08/05/2025	14:50:09.256	850		7.415
			850	7.415
			850	7.415
08/05/2025	14:49:42.726	50		7.415
			50	7.415
			50	7.415
08/05/2025	14:49:32.362	1 200		7.40
			1 200	7.40
			1 200	7.40
08/05/2025	14:48:18.680	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:47:57.300	6		7.415
			6	7.415
			6	7.415
08/05/2025	14:47:20.991	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:46:40.402	850		7.41
			850	7.41
			850	7.41
08/05/2025	14:46:26.661	13		7.41
			13	7.41
			13	7.41
08/05/2025	14:46:04.108	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:44:44.613	280		7.41
			280	7.41
			280	7.41
08/05/2025	14:43:52.140	65		7.405
			65	7.405
			65	7.405
08/05/2025	14:43:38.561	320		7.40
			320	7.40
			320	7.40
08/05/2025	14:43:26.683	200		7.405
			200	7.405
			200	7.405
08/05/2025	14:43:04.411	850		7.41
			850	7.41
			850	7.41
08/05/2025	14:42:08.854	200		7.41
			200	7.41
			200	7.41
08/05/2025	14:41:48.400	850		7.41
			850	7.41
			850	7.41
08/05/2025	14:40:31.930	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:39:41.790	250		7.40
			250	7.40
			250	7.40
08/05/2025	14:39:36.613	150		7.40
			150	7.40
			150	7.40
08/05/2025	14:39:12.515	850		7.405
			850	7.405
			850	7.405
08/05/2025	14:39:06.621	167		7.405
			167	7.405
			167	7.405
08/05/2025	14:38:56.879	850		7.40
			150	7.40
			700	7.40
			850	7.40
08/05/2025	14:38:40.419	700		7.40
			700	7.40
			100	7.40
			100	7.40
			500	7.40
08/05/2025	14:38:25.349	50		7.40
			50	7.40
			50	7.40
08/05/2025	14:38:03.771	850		7.405
			850	7.405
			850	7.405
08/05/2025	14:35:23.900	850		7.425
			850	7.425
			850	7.425
08/05/2025	14:34:27.222	500		7.435
			500	7.435
			500	7.435
08/05/2025	14:33:31.443	6		7.44
			6	7.44
			6	7.44
08/05/2025	14:31:55.757	800		7.435
			800	7.435
			800	7.435
08/05/2025	14:29:23.756	200		7.45
			200	7.45
			200	7.45
08/05/2025	14:29:20.935	500		7.45
			500	7.45
			500	7.45
08/05/2025	14:28:27.738	250		7.445
			250	7.445
			250	7.445
08/05/2025	14:27:37.927	175		7.445
			175	7.445
			175	7.445
08/05/2025	14:27:26.957	94		7.455
			94	7.455
			94	7.455
08/05/2025	14:27:20.396	190		7.44
			190	7.44
			190	7.44
08/05/2025	14:26:55.450	850		7.44
			850	7.44
			850	7.44
08/05/2025	14:26:37.133	220		7.44
			220	7.44
			220	7.44
08/05/2025	14:26:34.390	100		7.435
			100	7.435
			100	7.435
08/05/2025	14:24:23.632	10		7.44
			10	7.44
			10	7.44
08/05/2025	14:23:11.037	100		7.435
			100	7.435
			100	7.435
08/05/2025	14:22:37.531	168		7.43
			118	7.43
			50	7.43
			168	7.43
08/05/2025	14:22:21.459	850		7.435
			850	7.435
			850	7.435
08/05/2025	14:21:30.398	100		7.44
			80	7.44
			20	7.44
			100	7.44
08/05/2025	14:20:30.744	850		7.435
			850	7.435
			850	7.435
08/05/2025	14:19:47.201	450		7.445
			450	7.445
			450	7.445
08/05/2025	14:18:30.910	50		7.44
			50	7.44
			50	7.44
08/05/2025	14:16:52.246	150		7.465
			150	7.465
			150	7.465
08/05/2025	14:16:16.206	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:14:32.578	582		7.465
			282	7.465
			300	7.465
			582	7.465
08/05/2025	14:14:00.280	700		7.465
			700	7.465
			700	7.465
08/05/2025	14:12:58.221	3 150		7.45
			27	7.45
			3 123	7.45
			3 150	7.45
08/05/2025	14:12:47.341	850		7.455
			850	7.455
			850	7.455
08/05/2025	14:12:12.266	450		7.46
			450	7.46
			450	7.46
08/05/2025	14:12:11.474	111		7.455
			111	7.455
			111	7.455
08/05/2025	14:11:23.940	20		7.46
			20	7.46
			20	7.46
08/05/2025	14:10:22.047	400		7.465
			400	7.465
			400	7.465
08/05/2025	14:09:07.795	750		7.465
			750	7.465
			750	7.465
08/05/2025	14:08:37.937	70		7.465
			20	7.465
			70	7.465
			50	7.465
08/05/2025	14:08:37.732	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:37.541	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:37.398	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:34.087	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:33.843	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:33.668	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:13.961	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:06:03.783	7 500		7.465
			7 500	7.465
			7 500	7.465
08/05/2025	14:05:50.939	3 000		7.465
			3 000	7.465
			3 000	7.465
08/05/2025	14:05:02.230	750		7.465
			750	7.465
			750	7.465
08/05/2025	14:01:36.211	750		7.465
			750	7.465
			750	7.465
08/05/2025	14:00:03.608	750		7.465
			750	7.465
			750	7.465
08/05/2025	13:59:22.963	200		7.465
			200	7.465
			200	7.465
08/05/2025	13:58:46.712	150		7.46
			150	7.46
			150	7.46
08/05/2025	13:57:15.312	300		7.46
			300	7.46
			300	7.46
08/05/2025	13:57:09.667	250		7.46
			250	7.46
			250	7.46
08/05/2025	13:57:00.669	100		7.465
			100	7.465
			100	7.465
08/05/2025	13:56:37.193	850		7.465
			850	7.465
			850	7.465
08/05/2025	13:55:40.803	500		7.46
			500	7.46
			500	7.46
08/05/2025	13:54:41.413	277		7.46
			277	7.46
			277	7.46
08/05/2025	13:53:16.834	100		7.455
			100	7.455
			100	7.455
08/05/2025	13:52:49.891	900		7.465
			900	7.465
			900	7.465
08/05/2025	13:52:29.751	8		7.455
			8	7.455
			8	7.455
08/05/2025	13:50:33.113	45		7.455
			45	7.455
			45	7.455
08/05/2025	13:49:16.404	830		7.455
			830	7.455
			830	7.455
08/05/2025	13:48:48.310	850		7.455
			850	7.455
			850	7.455
08/05/2025	13:48:34.344	12		7.455
			12	7.455
			12	7.455
08/05/2025	13:47:55.326	313		7.455
			313	7.455
			313	7.455
08/05/2025	13:46:57.491	1 087		7.46
			1 087	7.46
			850	7.46
			237	7.46
08/05/2025	13:46:36.538	300		7.46
			300	7.46
			300	7.46
08/05/2025	13:46:01.909	403		7.455
			403	7.455
			403	7.455
08/05/2025	13:44:56.271	700		7.455
			700	7.455
			700	7.455
08/05/2025	13:44:44.606	150		7.45
			150	7.45
			150	7.45
08/05/2025	13:44:33.570	600		7.45
			600	7.45
			600	7.45
08/05/2025	13:42:19.006	40		7.46
			40	7.46
			40	7.46
08/05/2025	13:41:38.726	400		7.455
			400	7.455
			400	7.455
08/05/2025	13:40:51.512	14		7.46
			14	7.46
			14	7.46
08/05/2025	13:39:35.683	277		7.455
			277	7.455
			277	7.455
08/05/2025	13:39:32.026	403		7.455
			403	7.455
			403	7.455
08/05/2025	13:38:58.356	100		7.45
			100	7.45
			100	7.45
08/05/2025	13:38:02.345	200		7.465
			200	7.465
			200	7.465
08/05/2025	13:37:38.362	850		7.465
			850	7.465
			850	7.465
08/05/2025	13:37:23.702	450		7.46
			450	7.46
			450	7.46
08/05/2025	13:37:20.506	150		7.46
			150	7.46
			150	7.46
08/05/2025	13:36:45.016	850		7.455
			850	7.455
			850	7.455
08/05/2025	13:34:00.237	48		7.445
			48	7.445
			48	7.445
08/05/2025	13:33:26.303	450		7.445
			450	7.445
			450	7.445
08/05/2025	13:33:08.436	7		7.445
			7	7.445
			7	7.445
08/05/2025	13:32:38.408	125		7.455
			125	7.455
			125	7.455
08/05/2025	13:32:07.211	150		7.455
			150	7.455
			150	7.455
08/05/2025	13:31:03.262	250		7.45
			250	7.45
			250	7.45
08/05/2025	13:31:01.585	40		7.445
			40	7.445
			40	7.445
08/05/2025	13:30:07.503	315		7.445
			315	7.445
			315	7.445
08/05/2025	13:29:41.565	300		7.44
			300	7.44
			300	7.44
08/05/2025	13:29:07.499	450		7.45
			450	7.45
			450	7.45
08/05/2025	13:27:06.710	333		7.44
			333	7.44
			333	7.44
08/05/2025	13:25:50.969	450		7.445
			450	7.445
			450	7.445
08/05/2025	13:24:57.275	200		7.445
			200	7.445
			200	7.445
08/05/2025	13:24:26.482	70		7.44
			70	7.44
			70	7.44
08/05/2025	13:20:30.070	51		7.435
			51	7.435
			51	7.435
08/05/2025	13:20:00.060	20		7.45
			20	7.45
			20	7.45
08/05/2025	13:19:40.699	5		7.435
			5	7.435
			5	7.435
08/05/2025	13:19:22.697	670		7.45
			570	7.45
			670	7.45
			100	7.45
08/05/2025	13:18:58.014	72		7.435
			72	7.435
			72	7.435
08/05/2025	13:13:52.709	850		7.445
			850	7.445
			850	7.445
08/05/2025	13:12:29.672	45		7.445
			45	7.445
			45	7.445
08/05/2025	13:12:15.914	11 300		7.425
			11 300	7.425
			11 300	7.425
08/05/2025	13:11:25.153	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:11:25.099	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:11:18.038	200		7.45
			200	7.45
			200	7.45
08/05/2025	13:09:46.960	1		7.45
			1	7.45
			1	7.45
08/05/2025	13:09:33.599	25		7.45
			25	7.45
			25	7.45
08/05/2025	13:09:01.677	1		7.45
			1	7.45
			1	7.45
08/05/2025	13:08:46.986	11		7.44
			11	7.44
			11	7.44
08/05/2025	13:07:24.451	26		7.44
			26	7.44
			26	7.44
08/05/2025	13:06:46.676	100		7.45
			100	7.45
			100	7.45
08/05/2025	13:06:42.743	300		7.45
			300	7.45
			300	7.45
08/05/2025	13:06:37.656	30		7.45
			30	7.45
			30	7.45
08/05/2025	13:03:51.336	100		7.45
			100	7.45
			100	7.45
08/05/2025	13:03:17.968	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:02:39.179	3 300		7.45
			3 300	7.45
			2 300	7.45
			1 000	7.45
08/05/2025	13:02:33.749	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:02:33.257	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:00:41.226	700		7.445
			700	7.445
			700	7.445
08/05/2025	12:59:19.384	850		7.435
			850	7.435
			850	7.435
08/05/2025	12:59:19.141	800		7.425
			800	7.425
			800	7.425
08/05/2025	12:59:18.971	850		7.425
			850	7.425
			850	7.425
08/05/2025	12:59:01.804	850		7.425
			850	7.425
			850	7.425
08/05/2025	12:57:27.238	500		7.43
			500	7.43
			500	7.43
08/05/2025	12:57:21.675	500		7.43
			500	7.43
			500	7.43
08/05/2025	12:57:15.497	86		7.43
			86	7.43
			86	7.43
08/05/2025	12:56:05.561	850		7.44
			850	7.44
			850	7.44
08/05/2025	12:56:00.723	100		7.44
			100	7.44
			100	7.44
08/05/2025	12:54:30.544	100		7.44
			100	7.44
			100	7.44
08/05/2025	12:51:28.825	200		7.435
			200	7.435
			100	7.435
			100	7.435
08/05/2025	12:50:12.956	60		7.435
			60	7.435
			60	7.435
08/05/2025	12:46:33.704	650		7.435
			650	7.435
			650	7.435
08/05/2025	12:45:33.964	6		7.45
			6	7.45
			6	7.45
08/05/2025	12:44:08.492	68		7.44
			68	7.44
			68	7.44
08/05/2025	12:43:43.578	150		7.44
			150	7.44
			150	7.44
08/05/2025	12:42:45.285	15		7.44
			15	7.44
			15	7.44
08/05/2025	12:42:06.454	150		7.44
			150	7.44
			150	7.44
08/05/2025	12:41:41.509	10		7.45
			10	7.45
			10	7.45
08/05/2025	12:41:04.767	671		7.45
			671	7.45
			671	7.45
08/05/2025	12:38:43.740	122		7.45
			122	7.45
			122	7.45
08/05/2025	12:38:41.108	100		7.45
			100	7.45
			100	7.45
08/05/2025	12:38:16.152	350		7.45
			350	7.45
			350	7.45
08/05/2025	12:37:16.523	700		7.44
			700	7.44
			700	7.44
08/05/2025	12:37:06.537	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:32:30.990	1 000		7.465
			1 000	7.465
			1 000	7.465
08/05/2025	12:30:52.488	250		7.465
			250	7.465
			250	7.465
08/05/2025	12:29:39.998	150		7.46
			150	7.46
			150	7.46
08/05/2025	12:29:32.493	850		7.465
			850	7.465
			850	7.465
08/05/2025	12:29:30.101	850		7.465
			850	7.465
			850	7.465
08/05/2025	12:29:25.602	850		7.465
			850	7.465
			850	7.465
08/05/2025	12:26:33.279	350		7.465
			350	7.465
			350	7.465
08/05/2025	12:25:34.985	50		7.46
			50	7.46
			50	7.46
08/05/2025	12:23:19.984	200		7.455
			200	7.455
			200	7.455
08/05/2025	12:22:13.743	2		7.46
			2	7.46
			2	7.46
08/05/2025	12:21:04.032	80		7.46
			80	7.46
			80	7.46
08/05/2025	12:20:45.958	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:18:31.999	800		7.46
			800	7.46
			800	7.46
08/05/2025	12:15:29.092	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:15:14.156	3		7.445
			3	7.445
			3	7.445
08/05/2025	12:14:55.036	2		7.455
			2	7.455
			2	7.455
08/05/2025	12:14:01.676	700		7.45
			700	7.45
			700	7.45
08/05/2025	12:13:41.194	13		7.455
			13	7.455
			13	7.455
08/05/2025	12:11:10.741	440		7.435
			440	7.435
			440	7.435
08/05/2025	12:10:56.354	450		7.44
			450	7.44
			450	7.44
08/05/2025	12:09:50.447	200		7.44
			200	7.44
			200	7.44
08/05/2025	12:09:47.319	300		7.44
			100	7.44
			200	7.44
			300	7.44
08/05/2025	12:08:45.118	1		7.45
			1	7.45
			1	7.45
08/05/2025	12:08:11.932	600		7.45
			600	7.45
			600	7.45
08/05/2025	12:07:12.500	56		7.45
			56	7.45
			56	7.45
08/05/2025	12:07:10.921	600		7.45
			600	7.45
			600	7.45
08/05/2025	12:06:08.997	45		7.455
			45	7.455
			45	7.455
08/05/2025	12:05:37.635	20		7.45
			20	7.45
			20	7.45
08/05/2025	12:03:57.937	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:03:51.826	600		7.455
			600	7.455
			600	7.455
08/05/2025	12:03:47.145	600		7.455
			600	7.455
			600	7.455
08/05/2025	12:02:10.491	250		7.45
			250	7.45
			250	7.45
08/05/2025	12:01:44.034	45		7.455
			45	7.455
			45	7.455
08/05/2025	12:01:39.459	50		7.45
			50	7.45
			50	7.45
08/05/2025	12:01:14.325	1		7.45
			1	7.45
			1	7.45
08/05/2025	12:00:52.999	3		7.455
			3	7.455
			3	7.455
08/05/2025	12:00:50.495	150		7.46
			150	7.46
			150	7.46
08/05/2025	11:59:56.037	2		7.46
			2	7.46
			2	7.46
08/05/2025	11:58:46.068	700		7.455
			700	7.455
			700	7.455
08/05/2025	11:58:16.494	100		7.455
			100	7.455
			100	7.455
08/05/2025	11:56:42.826	500		7.455
			500	7.455
			500	7.455
08/05/2025	11:55:49.859	500		7.445
			500	7.445
			500	7.445
08/05/2025	11:53:47.566	100		7.455
			100	7.455
			100	7.455
08/05/2025	11:52:40.725	250		7.455
			250	7.455
			250	7.455
08/05/2025	11:51:24.718	100		7.46
			100	7.46
			100	7.46
08/05/2025	11:50:58.260	500		7.46
			500	7.46
			500	7.46
08/05/2025	11:49:57.037	500		7.445
			400	7.445
			500	7.445
			100	7.445
08/05/2025	11:47:57.046	250		7.455
			250	7.455
			250	7.455
08/05/2025	11:46:37.918	500		7.465
			500	7.465
			500	7.465
08/05/2025	11:46:10.922	500		7.46
			500	7.46
			500	7.46
08/05/2025	11:45:45.394	500		7.455
			500	7.455
			500	7.455
08/05/2025	11:44:37.090	140		7.45
			140	7.45
			140	7.45
08/05/2025	11:43:58.426	50		7.455
			50	7.455
			50	7.455
08/05/2025	11:43:02.915	650		7.45
			650	7.45
			650	7.45
08/05/2025	11:42:48.494	500		7.445
			500	7.445
			500	7.445
08/05/2025	11:41:45.011	3		7.445
			3	7.445
			3	7.445
08/05/2025	11:41:11.617	3		7.455
			3	7.455
			3	7.455
08/05/2025	11:40:05.680	50		7.45
			50	7.45
			50	7.45
08/05/2025	11:40:04.797	500		7.45
			500	7.45
			500	7.45
08/05/2025	11:39:34.885	650		7.45
			650	7.45
			650	7.45
08/05/2025	11:39:05.423	20		7.46
			20	7.46
			20	7.46
08/05/2025	11:38:39.401	250		7.46
			250	7.46
			250	7.46
08/05/2025	11:38:39.117	500		7.45
			500	7.45
			500	7.45
08/05/2025	11:36:34.822	850		7.44
			850	7.44
			850	7.44
08/05/2025	11:36:05.628	260		7.45
			260	7.45
			260	7.45
08/05/2025	11:35:01.873	94		7.44
			94	7.44
			94	7.44
08/05/2025	11:34:11.965	50		7.44
			50	7.44
			50	7.44
08/05/2025	11:33:24.494	150		7.435
			150	7.435
			150	7.435
08/05/2025	11:32:27.010	400		7.44
			400	7.44
			400	7.44
08/05/2025	11:32:25.224	450		7.44
			450	7.44
			450	7.44
08/05/2025	11:32:22.056	450		7.44
			450	7.44
			450	7.44
08/05/2025	11:30:58.463	610		7.44
			610	7.44
			610	7.44
08/05/2025	11:30:09.518	670		7.445
			670	7.445
			670	7.445
08/05/2025	11:30:03.329	12		7.44
			12	7.44
			12	7.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 688.50
Ask: 1 689.00
Volume: 67 315
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:14:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice