DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1272
941
7,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 20:26:05,277 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 07.05.2025 | 20:25:47,575 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 07.05.2025 | 20:24:30,534 | 200 | 7,32 | |
| 200 | 7,32 | |||
| 200 | 7,32 | |||
| 07.05.2025 | 20:23:09,808 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 07.05.2025 | 20:19:25,971 | 135 | 7,335 | |
| 135 | 7,335 | |||
| 135 | 7,335 | |||
| 07.05.2025 | 20:15:19,831 | 300 | 7,275 | |
| 300 | 7,275 | |||
| 300 | 7,275 | |||
| 07.05.2025 | 20:14:22,600 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 07.05.2025 | 20:12:16,589 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 07.05.2025 | 20:10:03,158 | 2 440 | 7,30 | |
| 2 000 | 7,30 | |||
| 440 | 7,30 | |||
| 1 000 | 7,30 | |||
| 400 | 7,30 | |||
| 300 | 7,30 | |||
| 340 | 7,30 | |||
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 07.05.2025 | 20:07:03,429 | 410 | 7,325 | |
| 410 | 7,325 | |||
| 410 | 7,325 | |||
| 07.05.2025 | 20:06:53,430 | 410 | 7,325 | |
| 410 | 7,325 | |||
| 410 | 7,325 | |||
| 07.05.2025 | 20:06:43,595 | 500 | 7,325 | |
| 57 | 7,325 | |||
| 200 | 7,325 | |||
| 500 | 7,325 | |||
| 33 | 7,325 | |||
| 164 | 7,325 | |||
| 46 | 7,325 | |||
| 07.05.2025 | 20:01:12,161 | 3 | 7,385 | |
| 3 | 7,385 | |||
| 3 | 7,385 | |||
| 07.05.2025 | 20:00:33,609 | 30 | 7,385 | |
| 30 | 7,385 | |||
| 30 | 7,385 | |||
| 07.05.2025 | 19:58:02,096 | 150 | 7,385 | |
| 150 | 7,385 | |||
| 150 | 7,385 | |||
| 07.05.2025 | 19:55:20,420 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 07.05.2025 | 19:55:17,514 | 70 | 7,385 | |
| 70 | 7,385 | |||
| 70 | 7,385 | |||
| 07.05.2025 | 19:52:05,924 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 07.05.2025 | 19:51:26,444 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 07.05.2025 | 19:50:48,922 | 1 500 | 7,39 | |
| 1 500 | 7,39 | |||
| 1 500 | 7,39 | |||
| 07.05.2025 | 19:50:25,535 | 450 | 7,395 | |
| 450 | 7,395 | |||
| 450 | 7,395 | |||
| 07.05.2025 | 19:49:33,554 | 1 550 | 7,38 | |
| 1 550 | 7,38 | |||
| 1 550 | 7,38 | |||
| 07.05.2025 | 19:46:46,784 | 51 | 7,395 | |
| 51 | 7,395 | |||
| 51 | 7,395 | |||
| 07.05.2025 | 19:44:44,329 | 350 | 7,395 | |
| 350 | 7,395 | |||
| 350 | 7,395 | |||
| 07.05.2025 | 19:43:29,220 | 450 | 7,395 | |
| 450 | 7,395 | |||
| 450 | 7,395 | |||
| 07.05.2025 | 19:41:39,796 | 130 | 7,39 | |
| 130 | 7,39 | |||
| 130 | 7,39 | |||
| 07.05.2025 | 19:38:35,020 | 1 700 | 7,38 | |
| 200 | 7,38 | |||
| 1 500 | 7,38 | |||
| 1 700 | 7,38 | |||
| 07.05.2025 | 19:37:41,153 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 07.05.2025 | 19:37:31,240 | 70 | 7,33 | |
| 70 | 7,33 | |||
| 70 | 7,33 | |||
| 07.05.2025 | 19:35:46,584 | 409 | 7,335 | |
| 209 | 7,335 | |||
| 200 | 7,335 | |||
| 409 | 7,335 | |||
| 07.05.2025 | 19:34:21,348 | 6 | 7,375 | |
| 6 | 7,375 | |||
| 6 | 7,375 | |||
| 07.05.2025 | 19:32:07,758 | 30 | 7,335 | |
| 30 | 7,335 | |||
| 30 | 7,335 | |||
| 07.05.2025 | 19:29:56,310 | 26 | 7,375 | |
| 26 | 7,375 | |||
| 26 | 7,375 | |||
| 07.05.2025 | 19:27:52,236 | 15 | 7,335 | |
| 15 | 7,335 | |||
| 15 | 7,335 | |||
| 07.05.2025 | 19:25:56,241 | 320 | 7,375 | |
| 320 | 7,375 | |||
| 320 | 7,375 | |||
| 07.05.2025 | 19:25:52,899 | 50 | 7,375 | |
| 50 | 7,375 | |||
| 50 | 7,375 | |||
| 07.05.2025 | 19:25:50,524 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 130 | 7,34 | |||
| 20 | 7,34 | |||
| 07.05.2025 | 19:25:25,923 | 1 | 7,375 | |
| 1 | 7,375 | |||
| 1 | 7,375 | |||
| 07.05.2025 | 19:24:44,860 | 1 | 7,375 | |
| 1 | 7,375 | |||
| 1 | 7,375 | |||
| 07.05.2025 | 19:23:21,225 | 101 | 7,335 | |
| 101 | 7,335 | |||
| 101 | 7,335 | |||
| 07.05.2025 | 19:22:35,992 | 20 | 7,375 | |
| 20 | 7,375 | |||
| 20 | 7,375 | |||
| 07.05.2025 | 19:16:06,016 | 135 | 7,375 | |
| 135 | 7,375 | |||
| 135 | 7,375 | |||
| 07.05.2025 | 19:13:07,854 | 7 | 7,335 | |
| 7 | 7,335 | |||
| 7 | 7,335 | |||
| 07.05.2025 | 19:12:06,357 | 1 | 7,38 | |
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 07.05.2025 | 19:10:13,958 | 71 | 7,38 | |
| 71 | 7,38 | |||
| 71 | 7,38 | |||
| 07.05.2025 | 19:09:57,445 | 3 | 7,33 | |
| 3 | 7,33 | |||
| 3 | 7,33 | |||
| 07.05.2025 | 19:09:31,163 | 7 | 7,38 | |
| 7 | 7,38 | |||
| 7 | 7,38 | |||
| 07.05.2025 | 19:09:05,399 | 450 | 7,35 | |
| 450 | 7,35 | |||
| 400 | 7,35 | |||
| 50 | 7,35 | |||
| 07.05.2025 | 19:09:00,839 | 450 | 7,345 | |
| 450 | 7,345 | |||
| 450 | 7,345 | |||
| 07.05.2025 | 19:01:10,301 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 07.05.2025 | 18:58:54,526 | 34 | 7,35 | |
| 34 | 7,35 | |||
| 34 | 7,35 | |||
| 07.05.2025 | 18:58:49,414 | 20 | 7,33 | |
| 20 | 7,33 | |||
| 20 | 7,33 | |||
| 07.05.2025 | 18:58:42,804 | 2 330 | 7,335 | |
| 340 | 7,335 | |||
| 69 | 7,335 | |||
| 1 990 | 7,335 | |||
| 2 261 | 7,335 | |||
| 07.05.2025 | 18:57:10,495 | 450 | 7,33 | |
| 450 | 7,33 | |||
| 450 | 7,33 | |||
| 07.05.2025 | 18:56:14,340 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 07.05.2025 | 18:54:20,196 | 10 | 7,33 | |
| 10 | 7,33 | |||
| 10 | 7,33 | |||
| 07.05.2025 | 18:52:17,184 | 250 | 7,33 | |
| 250 | 7,33 | |||
| 250 | 7,33 | |||
| 07.05.2025 | 18:46:13,792 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 07.05.2025 | 18:45:44,871 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 07.05.2025 | 18:45:43,676 | 13 | 7,33 | |
| 13 | 7,33 | |||
| 13 | 7,33 | |||
| 07.05.2025 | 18:42:14,417 | 400 | 7,33 | |
| 400 | 7,33 | |||
| 400 | 7,33 | |||
| 07.05.2025 | 18:41:36,835 | 15 | 7,29 | |
| 15 | 7,29 | |||
| 15 | 7,29 | |||
| 07.05.2025 | 18:41:26,496 | 15 | 7,33 | |
| 15 | 7,33 | |||
| 15 | 7,33 | |||
| 07.05.2025 | 18:41:03,877 | 21 | 7,29 | |
| 21 | 7,29 | |||
| 21 | 7,29 | |||
| 07.05.2025 | 18:37:07,389 | 50 | 7,33 | |
| 50 | 7,33 | |||
| 50 | 7,33 | |||
| 07.05.2025 | 18:37:06,247 | 30 | 7,33 | |
| 30 | 7,33 | |||
| 30 | 7,33 | |||
| 07.05.2025 | 18:34:44,275 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 07.05.2025 | 18:32:21,316 | 143 | 7,29 | |
| 100 | 7,29 | |||
| 43 | 7,29 | |||
| 143 | 7,29 | |||
| 07.05.2025 | 18:32:05,272 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 07.05.2025 | 18:31:02,800 | 20 | 7,29 | |
| 20 | 7,29 | |||
| 20 | 7,29 | |||
| 07.05.2025 | 18:30:54,329 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 07.05.2025 | 18:30:22,378 | 340 | 7,33 | |
| 340 | 7,33 | |||
| 340 | 7,33 | |||
| 07.05.2025 | 18:27:44,207 | 125 | 7,34 | |
| 125 | 7,34 | |||
| 125 | 7,34 | |||
| 07.05.2025 | 18:25:12,184 | 50 | 7,34 | |
| 50 | 7,34 | |||
| 50 | 7,34 | |||
| 07.05.2025 | 18:24:01,532 | 11 | 7,34 | |
| 11 | 7,34 | |||
| 11 | 7,34 | |||
| 07.05.2025 | 18:19:15,659 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 400 | 7,34 | |||
| 100 | 7,34 | |||
| 07.05.2025 | 18:17:42,041 | 599 | 7,305 | |
| 599 | 7,305 | |||
| 303 | 7,305 | |||
| 100 | 7,305 | |||
| 196 | 7,305 | |||
| 07.05.2025 | 18:17:40,589 | 15 | 7,34 | |
| 15 | 7,34 | |||
| 15 | 7,34 | |||
| 07.05.2025 | 18:17:19,980 | 1 | 7,31 | |
| 1 | 7,31 | |||
| 1 | 7,31 | |||
| 07.05.2025 | 18:17:17,455 | 400 | 7,31 | |
| 103 | 7,31 | |||
| 297 | 7,31 | |||
| 400 | 7,31 | |||
| 07.05.2025 | 18:13:32,927 | 450 | 7,34 | |
| 245 | 7,34 | |||
| 450 | 7,34 | |||
| 205 | 7,34 | |||
| 07.05.2025 | 18:13:30,719 | 162 | 7,335 | |
| 162 | 7,335 | |||
| 162 | 7,335 | |||
| 07.05.2025 | 18:13:28,192 | 400 | 7,325 | |
| 400 | 7,325 | |||
| 400 | 7,325 | |||
| 07.05.2025 | 18:07:50,138 | 70 | 7,345 | |
| 70 | 7,345 | |||
| 70 | 7,345 | |||
| 07.05.2025 | 18:05:16,614 | 150 | 7,345 | |
| 150 | 7,345 | |||
| 150 | 7,345 | |||
| 07.05.2025 | 18:01:58,463 | 70 | 7,345 | |
| 70 | 7,345 | |||
| 70 | 7,345 | |||
| 07.05.2025 | 18:00:57,103 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 07.05.2025 | 17:56:21,273 | 667 | 7,325 | |
| 667 | 7,325 | |||
| 667 | 7,325 | |||
| 07.05.2025 | 17:55:02,809 | 136 | 7,325 | |
| 136 | 7,325 | |||
| 136 | 7,325 | |||
| 07.05.2025 | 17:50:00,625 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 07.05.2025 | 17:48:56,896 | 200 | 7,335 | |
| 200 | 7,335 | |||
| 200 | 7,335 | |||
| 07.05.2025 | 17:45:53,556 | 120 | 7,345 | |
| 120 | 7,345 | |||
| 120 | 7,345 | |||
| 07.05.2025 | 17:44:41,179 | 306 | 7,345 | |
| 306 | 7,345 | |||
| 200 | 7,345 | |||
| 106 | 7,345 | |||
| 07.05.2025 | 17:44:00,281 | 376 | 7,305 | |
| 376 | 7,305 | |||
| 376 | 7,305 | |||
| 07.05.2025 | 17:44:00,018 | 324 | 7,305 | |
| 323 | 7,305 | |||
| 1 | 7,305 | |||
| 324 | 7,305 | |||
| 07.05.2025 | 17:43:40,996 | 409 | 7,30 | |
| 204 | 7,30 | |||
| 162 | 7,30 | |||
| 43 | 7,30 | |||
| 409 | 7,30 | |||
| 07.05.2025 | 17:43:30,420 | 409 | 7,335 | |
| 409 | 7,335 | |||
| 409 | 7,335 | |||
| 07.05.2025 | 17:42:54,355 | 500 | 7,305 | |
| 300 | 7,305 | |||
| 200 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 17:42:04,035 | 20 | 7,39 | |
| 20 | 7,39 | |||
| 20 | 7,39 | |||
| 07.05.2025 | 17:41:43,278 | 1 489 | 7,39 | |
| 1 489 | 7,39 | |||
| 1 289 | 7,39 | |||
| 200 | 7,39 | |||
| 07.05.2025 | 17:41:38,065 | 450 | 7,35 | |
| 450 | 7,35 | |||
| 450 | 7,35 | |||
| 07.05.2025 | 17:41:37,891 | 450 | 7,35 | |
| 450 | 7,35 | |||
| 450 | 7,35 | |||
| 07.05.2025 | 17:41:37,677 | 911 | 7,35 | |
| 161 | 7,35 | |||
| 200 | 7,35 | |||
| 911 | 7,35 | |||
| 100 | 7,35 | |||
| 450 | 7,35 | |||
| 07.05.2025 | 17:41:13,839 | 700 | 7,345 | |
| 700 | 7,345 | |||
| 250 | 7,345 | |||
| 450 | 7,345 | |||
| 07.05.2025 | 17:39:56,239 | 10 | 7,305 | |
| 10 | 7,305 | |||
| 10 | 7,305 | |||
| 07.05.2025 | 17:36:51,032 | 500 | 7,255 | |
| 500 | 7,255 | |||
| 500 | 7,255 | |||
| 07.05.2025 | 17:36:39,989 | 140 | 7,255 | |
| 140 | 7,255 | |||
| 140 | 7,255 | |||
| 07.05.2025 | 17:36:01,664 | 300 | 7,26 | |
| 300 | 7,26 | |||
| 300 | 7,26 | |||
| 07.05.2025 | 17:36:01,592 | 500 | 7,26 | |
| 150 | 7,26 | |||
| 500 | 7,26 | |||
| 350 | 7,26 | |||
| 07.05.2025 | 17:35:59,187 | 569 | 7,305 | |
| 69 | 7,305 | |||
| 88 | 7,305 | |||
| 478 | 7,305 | |||
| 500 | 7,305 | |||
| 3 | 7,305 | |||
| 07.05.2025 | 17:29:47,907 | 750 | 7,31 | |
| 750 | 7,31 | |||
| 750 | 7,31 | |||
| 07.05.2025 | 17:27:35,257 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 07.05.2025 | 17:27:03,560 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 07.05.2025 | 17:26:57,962 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 07.05.2025 | 17:25:37,316 | 86 | 7,32 | |
| 86 | 7,32 | |||
| 86 | 7,32 | |||
| 07.05.2025 | 17:24:45,053 | 211 | 7,33 | |
| 211 | 7,33 | |||
| 211 | 7,33 | |||
| 07.05.2025 | 17:23:02,296 | 90 | 7,335 | |
| 90 | 7,335 | |||
| 90 | 7,335 | |||
| 07.05.2025 | 17:22:33,903 | 150 | 7,33 | |
| 150 | 7,33 | |||
| 150 | 7,33 | |||
| 07.05.2025 | 17:22:33,843 | 471 | 7,335 | |
| 21 | 7,335 | |||
| 450 | 7,335 | |||
| 471 | 7,335 | |||
| 07.05.2025 | 17:21:44,862 | 550 | 7,335 | |
| 550 | 7,335 | |||
| 550 | 7,335 | |||
| 07.05.2025 | 17:20:11,749 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 07.05.2025 | 17:19:33,436 | 350 | 7,34 | |
| 350 | 7,34 | |||
| 350 | 7,34 | |||
| 07.05.2025 | 17:18:41,162 | 40 | 7,34 | |
| 40 | 7,34 | |||
| 40 | 7,34 | |||
| 07.05.2025 | 17:18:07,060 | 40 | 7,35 | |
| 40 | 7,35 | |||
| 40 | 7,35 | |||
| 07.05.2025 | 17:15:05,176 | 107 | 7,34 | |
| 107 | 7,34 | |||
| 107 | 7,34 | |||
| 07.05.2025 | 17:14:44,689 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 07.05.2025 | 17:13:42,846 | 400 | 7,34 | |
| 400 | 7,34 | |||
| 400 | 7,34 | |||
| 07.05.2025 | 17:12:48,761 | 600 | 7,34 | |
| 600 | 7,34 | |||
| 600 | 7,34 | |||
| 07.05.2025 | 17:12:17,496 | 750 | 7,335 | |
| 750 | 7,335 | |||
| 750 | 7,335 | |||
| 07.05.2025 | 17:09:19,133 | 299 | 7,315 | |
| 299 | 7,315 | |||
| 299 | 7,315 | |||
| 07.05.2025 | 17:07:00,992 | 539 | 7,31 | |
| 539 | 7,31 | |||
| 539 | 7,31 | |||
| 07.05.2025 | 17:06:37,362 | 100 | 7,315 | |
| 100 | 7,315 | |||
| 100 | 7,315 | |||
| 07.05.2025 | 17:05:11,883 | 30 | 7,315 | |
| 30 | 7,315 | |||
| 30 | 7,315 | |||
| 07.05.2025 | 17:03:24,033 | 25 | 7,30 | |
| 25 | 7,30 | |||
| 25 | 7,30 | |||
| 07.05.2025 | 17:03:10,214 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 07.05.2025 | 17:00:52,936 | 15 | 7,30 | |
| 15 | 7,30 | |||
| 15 | 7,30 | |||
| 07.05.2025 | 16:58:12,839 | 10 | 7,30 | |
| 10 | 7,30 | |||
| 10 | 7,30 | |||
| 07.05.2025 | 16:58:12,417 | 837 | 7,295 | |
| 837 | 7,295 | |||
| 837 | 7,295 | |||
| 07.05.2025 | 16:56:48,598 | 2 | 7,295 | |
| 2 | 7,295 | |||
| 2 | 7,295 | |||
| 07.05.2025 | 16:56:47,592 | 2 | 7,30 | |
| 2 | 7,30 | |||
| 2 | 7,30 | |||
| 07.05.2025 | 16:55:12,406 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 07.05.2025 | 16:54:27,363 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 07.05.2025 | 16:54:14,501 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 07.05.2025 | 16:52:41,847 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 07.05.2025 | 16:52:38,897 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 07.05.2025 | 16:52:23,553 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 07.05.2025 | 16:52:12,418 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 07.05.2025 | 16:52:11,864 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 07.05.2025 | 16:50:47,101 | 300 | 7,305 | |
| 300 | 7,305 | |||
| 300 | 7,305 | |||
| 07.05.2025 | 16:50:00,822 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 07.05.2025 | 16:50:00,717 | 575 | 7,30 | |
| 575 | 7,30 | |||
| 575 | 7,30 | |||
| 07.05.2025 | 16:49:54,509 | 1 | 7,31 | |
| 1 | 7,31 | |||
| 1 | 7,31 | |||
| 07.05.2025 | 16:49:28,342 | 683 | 7,31 | |
| 683 | 7,31 | |||
| 683 | 7,31 | |||
| 07.05.2025 | 16:49:12,439 | 850 | 7,305 | |
| 850 | 7,305 | |||
| 850 | 7,305 | |||
| 07.05.2025 | 16:46:12,442 | 550 | 7,305 | |
| 550 | 7,305 | |||
| 550 | 7,305 | |||
| 07.05.2025 | 16:45:52,778 | 28 | 7,31 | |
| 28 | 7,31 | |||
| 28 | 7,31 | |||
| 07.05.2025 | 16:43:18,770 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 16:43:05,542 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 16:42:48,887 | 100 | 7,305 | |
| 100 | 7,305 | |||
| 100 | 7,305 | |||
| 07.05.2025 | 16:42:20,074 | 135 | 7,305 | |
| 135 | 7,305 | |||
| 135 | 7,305 | |||
| 07.05.2025 | 16:42:07,055 | 757 | 7,30 | |
| 757 | 7,30 | |||
| 757 | 7,30 | |||
| 07.05.2025 | 16:41:25,750 | 667 | 7,305 | |
| 667 | 7,305 | |||
| 667 | 7,305 | |||
| 07.05.2025 | 16:39:33,873 | 830 | 7,305 | |
| 830 | 7,305 | |||
| 830 | 7,305 | |||
| 07.05.2025 | 16:39:20,371 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 07.05.2025 | 16:38:42,191 | 180 | 7,305 | |
| 180 | 7,305 | |||
| 180 | 7,305 | |||
| 07.05.2025 | 16:38:24,572 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 16:37:55,539 | 342 | 7,305 | |
| 342 | 7,305 | |||
| 342 | 7,305 | |||
| 07.05.2025 | 16:37:53,298 | 8 607 | 7,31 | |
| 8 607 | 7,31 | |||
| 8 607 | 7,31 | |||
| 07.05.2025 | 16:37:46,467 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:37:25,629 | 8 000 | 7,31 | |
| 7 993 | 7,31 | |||
| 8 000 | 7,31 | |||
| 7 | 7,31 | |||
| 07.05.2025 | 16:37:20,767 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:37:01,549 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:36:20,143 | 850 | 7,305 | |
| 850 | 7,305 | |||
| 850 | 7,305 | |||
| 07.05.2025 | 16:34:42,231 | 100 | 7,305 | |
| 100 | 7,305 | |||
| 100 | 7,305 | |||
| 07.05.2025 | 16:33:20,067 | 850 | 7,305 | |
| 850 | 7,305 | |||
| 850 | 7,305 | |||
| 07.05.2025 | 16:30:57,258 | 40 | 7,31 | |
| 40 | 7,31 | |||
| 40 | 7,31 | |||
| 07.05.2025 | 16:30:18,555 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 07.05.2025 | 16:30:06,216 | 750 | 7,31 | |
| 750 | 7,31 | |||
| 750 | 7,31 | |||
| 07.05.2025 | 16:30:06,047 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:30:05,854 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:30:05,667 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:29:59,122 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:29:01,896 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:28:25,775 | 7 | 7,31 | |
| 7 | 7,31 | |||
| 7 | 7,31 | |||
| 07.05.2025 | 16:26:43,378 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 07.05.2025 | 16:23:43,715 | 30 | 7,305 | |
| 30 | 7,305 | |||
| 30 | 7,305 | |||
| 07.05.2025 | 16:20:34,185 | 400 | 7,305 | |
| 400 | 7,305 | |||
| 400 | 7,305 | |||
| 07.05.2025 | 16:19:44,660 | 12 | 7,305 | |
| 12 | 7,305 | |||
| 12 | 7,305 | |||
| 07.05.2025 | 16:18:52,100 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 07.05.2025 | 16:18:26,186 | 600 | 7,31 | |
| 600 | 7,31 | |||
| 600 | 7,31 | |||
| 07.05.2025 | 16:18:26,000 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:18:25,821 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:18:25,661 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:18:20,508 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 16:16:44,952 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 07.05.2025 | 16:16:41,337 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 16:16:29,844 | 236 | 7,31 | |
| 236 | 7,31 | |||
| 236 | 7,31 | |||
| 07.05.2025 | 16:16:29,583 | 140 | 7,31 | |
| 140 | 7,31 | |||
| 140 | 7,31 | |||
| 07.05.2025 | 16:15:42,341 | 14 | 7,31 | |
| 14 | 7,31 | |||
| 14 | 7,31 | |||
| 07.05.2025 | 16:15:31,163 | 25 | 7,31 | |
| 25 | 7,31 | |||
| 25 | 7,31 | |||
| 07.05.2025 | 16:14:43,792 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 07.05.2025 | 16:14:08,469 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 16:13:14,288 | 70 | 7,31 | |
| 70 | 7,31 | |||
| 70 | 7,31 | |||
| 07.05.2025 | 16:11:56,375 | 50 | 7,32 | |
| 50 | 7,32 | |||
| 50 | 7,32 | |||
| 07.05.2025 | 16:10:31,965 | 3 | 7,31 | |
| 3 | 7,31 | |||
| 3 | 7,31 | |||
| 07.05.2025 | 16:10:02,764 | 350 | 7,31 | |
| 350 | 7,31 | |||
| 350 | 7,31 | |||
| 07.05.2025 | 16:09:55,341 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 07.05.2025 | 16:09:07,961 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 07.05.2025 | 16:07:14,468 | 14 | 7,315 | |
| 14 | 7,315 | |||
| 14 | 7,315 | |||
| 07.05.2025 | 16:05:30,532 | 14 | 7,31 | |
| 14 | 7,31 | |||
| 14 | 7,31 | |||
| 07.05.2025 | 16:05:05,771 | 14 | 7,31 | |
| 14 | 7,31 | |||
| 14 | 7,31 | |||
| 07.05.2025 | 16:03:01,714 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 07.05.2025 | 16:00:09,751 | 385 | 7,32 | |
| 385 | 7,32 | |||
| 385 | 7,32 | |||
| 07.05.2025 | 16:00:09,678 | 700 | 7,32 | |
| 700 | 7,32 | |||
| 700 | 7,32 | |||
| 07.05.2025 | 16:00:06,157 | 3 | 7,33 | |
| 3 | 7,33 | |||
| 3 | 7,33 | |||
| 07.05.2025 | 15:59:51,354 | 80 | 7,315 | |
| 80 | 7,315 | |||
| 80 | 7,315 | |||
| 07.05.2025 | 15:59:50,806 | 150 | 7,315 | |
| 150 | 7,315 | |||
| 150 | 7,315 | |||
| 07.05.2025 | 15:59:38,111 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 07.05.2025 | 15:58:45,883 | 2 150 | 7,33 | |
| 2 150 | 7,33 | |||
| 2 150 | 7,33 | |||
| 07.05.2025 | 15:58:21,465 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 07.05.2025 | 15:57:03,325 | 160 | 7,33 | |
| 160 | 7,33 | |||
| 160 | 7,33 | |||
| 07.05.2025 | 15:50:51,051 | 6 | 7,31 | |
| 6 | 7,31 | |||
| 6 | 7,31 | |||
| 07.05.2025 | 15:46:59,506 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 07.05.2025 | 15:46:37,356 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 07.05.2025 | 15:45:33,574 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 07.05.2025 | 15:45:04,476 | 10 | 7,355 | |
| 10 | 7,355 | |||
| 10 | 7,355 | |||
| 07.05.2025 | 15:44:04,711 | 670 | 7,35 | |
| 670 | 7,35 | |||
| 670 | 7,35 | |||
| 07.05.2025 | 15:40:59,705 | 495 | 7,355 | |
| 495 | 7,355 | |||
| 495 | 7,355 | |||
| 07.05.2025 | 15:39:37,148 | 455 | 7,32 | |
| 200 | 7,32 | |||
| 255 | 7,32 | |||
| 455 | 7,32 | |||
| 07.05.2025 | 15:39:21,103 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 07.05.2025 | 15:39:11,631 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 07.05.2025 | 15:38:54,754 | 450 | 7,305 | |
| 450 | 7,305 | |||
| 450 | 7,305 | |||
| 07.05.2025 | 15:38:43,099 | 50 | 7,31 | |
| 50 | 7,31 | |||
| 50 | 7,31 | |||
| 07.05.2025 | 15:38:20,808 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 15:38:17,238 | 450 | 7,31 | |
| 450 | 7,31 | |||
| 450 | 7,31 | |||
| 07.05.2025 | 15:38:17,096 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 15:38:16,923 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 15:38:16,780 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 15:38:02,058 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 07.05.2025 | 15:38:00,609 | 400 | 7,305 | |
| 400 | 7,305 | |||
| 400 | 7,305 | |||
| 07.05.2025 | 15:37:32,103 | 250 | 7,315 | |
| 250 | 7,315 | |||
| 250 | 7,315 | |||
| 07.05.2025 | 15:36:45,549 | 700 | 7,315 | |
| 700 | 7,315 | |||
| 700 | 7,315 | |||
| 07.05.2025 | 15:36:38,569 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 07.05.2025 | 15:36:09,055 | 450 | 7,32 | |
| 450 | 7,32 | |||
| 450 | 7,32 | |||
| 07.05.2025 | 15:35:50,966 | 750 | 7,31 | |
| 750 | 7,31 | |||
| 750 | 7,31 | |||
| 07.05.2025 | 15:34:49,328 | 850 | 7,31 | |
| 850 | 7,31 | |||
| 850 | 7,31 | |||
| 07.05.2025 | 15:34:45,162 | 1 | 7,315 | |
| 1 | 7,315 | |||
| 1 | 7,315 | |||
| 07.05.2025 | 15:34:32,023 | 100 | 7,315 | |
| 100 | 7,315 | |||
| 100 | 7,315 | |||
| 07.05.2025 | 15:30:05,658 | 1 | 7,295 | |
| 1 | 7,295 | |||
| 1 | 7,295 | |||
| 07.05.2025 | 15:29:13,163 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 07.05.2025 | 15:29:09,133 | 10 090 | 7,28 | |
| 10 090 | 7,28 | |||
| 10 090 | 7,28 | |||
| 07.05.2025 | 15:29:06,723 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 07.05.2025 | 15:29:02,551 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 07.05.2025 | 15:29:02,449 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 07.05.2025 | 15:28:33,747 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 07.05.2025 | 15:28:32,958 | 2 600 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 1 500 | 7,30 | |||
| 689 | 7,30 | |||
| 316 | 7,30 | |||
| 600 | 7,30 | |||
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 10 | 7,30 | |||
| 300 | 7,30 | |||
| 5 | 7,30 | |||
| 80 | 7,30 | |||
| 100 | 7,30 | |||
| 07.05.2025 | 15:28:32,914 | 200 | 7,30 | |
| 100 | 7,30 | |||
| 200 | 7,30 | |||
| 100 | 7,30 | |||
| 07.05.2025 | 15:28:09,284 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 07.05.2025 | 15:28:09,166 | 109 | 7,31 | |
| 109 | 7,31 | |||
| 109 | 7,31 | |||
| 07.05.2025 | 15:28:08,593 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 07.05.2025 | 15:28:08,006 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 07.05.2025 | 15:28:02,434 | 1 700 | 7,31 | |
| 200 | 7,31 | |||
| 1 000 | 7,31 | |||
| 500 | 7,31 | |||
| 1 700 | 7,31 | |||
| 07.05.2025 | 15:27:45,705 | 2 191 | 7,315 | |
| 1 000 | 7,315 | |||
| 2 191 | 7,315 | |||
| 341 | 7,315 | |||
| 850 | 7,315 | |||
| 07.05.2025 | 15:27:40,175 | 900 | 7,33 | |
| 900 | 7,33 | |||
| 500 | 7,33 | |||
| 300 | 7,33 | |||
| 100 | 7,33 | |||
| 07.05.2025 | 15:27:32,212 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 07.05.2025 | 15:27:29,289 | 691 | 7,345 | |
| 691 | 7,345 | |||
| 691 | 7,345 | |||
| 07.05.2025 | 15:25:36,722 | 50 | 7,335 | |
| 50 | 7,335 | |||
| 50 | 7,335 | |||
| 07.05.2025 | 15:25:15,095 | 170 | 7,335 | |
| 170 | 7,335 | |||
| 170 | 7,335 | |||
| 07.05.2025 | 15:22:09,516 | 185 | 7,34 | |
| 185 | 7,34 | |||
| 185 | 7,34 | |||
| 07.05.2025 | 15:22:07,442 | 850 | 7,34 | |
| 20 | 7,34 | |||
| 475 | 7,34 | |||
| 850 | 7,34 | |||
| 355 | 7,34 | |||
| 07.05.2025 | 15:22:02,003 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 07.05.2025 | 15:21:31,460 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 07.05.2025 | 15:21:18,131 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 07.05.2025 | 15:20:25,114 | 800 | 7,34 | |
| 800 | 7,34 | |||
| 800 | 7,34 | |||
| 07.05.2025 | 15:20:24,751 | 161 | 7,355 | |
| 161 | 7,355 | |||
| 161 | 7,355 | |||
| 07.05.2025 | 15:19:47,220 | 10 | 7,36 | |
| 10 | 7,36 | |||
| 10 | 7,36 | |||
| 07.05.2025 | 15:19:27,472 | 280 | 7,36 | |
| 280 | 7,36 | |||
| 280 | 7,36 | |||
| 07.05.2025 | 15:19:16,526 | 7 | 7,36 | |
| 7 | 7,36 | |||
| 7 | 7,36 | |||
| 07.05.2025 | 15:19:14,235 | 40 | 7,36 | |
| 40 | 7,36 | |||
| 40 | 7,36 | |||
| 07.05.2025 | 15:17:54,442 | 50 | 7,36 | |
| 50 | 7,36 | |||
| 50 | 7,36 | |||
| 07.05.2025 | 15:17:51,443 | 200 | 7,36 | |
| 200 | 7,36 | |||
| 200 | 7,36 | |||
| 07.05.2025 | 15:17:33,357 | 630 | 7,355 | |
| 630 | 7,355 | |||
| 630 | 7,355 | |||
| 07.05.2025 | 15:17:09,087 | 20 | 7,36 | |
| 20 | 7,36 | |||
| 20 | 7,36 | |||
| 07.05.2025 | 15:15:27,738 | 650 | 7,345 | |
| 650 | 7,345 | |||
| 650 | 7,345 | |||
| 07.05.2025 | 15:14:56,099 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 07.05.2025 | 15:11:23,305 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 07.05.2025 | 15:10:47,115 | 20 | 7,35 | |
| 20 | 7,35 | |||
| 20 | 7,35 | |||
| 07.05.2025 | 15:10:04,756 | 1 110 | 7,34 | |
| 1 110 | 7,34 | |||
| 1 110 | 7,34 | |||
| 07.05.2025 | 15:10:04,658 | 457 | 7,35 | |
| 457 | 7,35 | |||
| 57 | 7,35 | |||
| 400 | 7,35 | |||
| 07.05.2025 | 15:10:03,924 | 850 | 7,35 | |
| 500 | 7,35 | |||
| 350 | 7,35 | |||
| 850 | 7,35 | |||
| 07.05.2025 | 15:10:02,762 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 07.05.2025 | 15:09:44,008 | 1 800 | 7,35 | |
| 100 | 7,35 | |||
| 600 | 7,35 | |||
| 1 200 | 7,35 | |||
| 700 | 7,35 | |||
| 1 000 | 7,35 | |||
| 07.05.2025 | 15:09:07,045 | 450 | 7,35 | |
| 12 | 7,35 | |||
| 200 | 7,35 | |||
| 450 | 7,35 | |||
| 95 | 7,35 | |||
| 143 | 7,35 | |||
| 07.05.2025 | 15:08:38,206 | 50 | 7,36 | |
| 50 | 7,36 | |||
| 50 | 7,36 | |||
| 07.05.2025 | 15:08:35,190 | 14 | 7,36 | |
| 14 | 7,36 | |||
| 14 | 7,36 | |||
| 07.05.2025 | 15:07:58,905 | 25 | 7,365 | |
| 25 | 7,365 | |||
| 25 | 7,365 | |||
| 07.05.2025 | 15:07:55,312 | 650 | 7,365 | |
| 650 | 7,365 | |||
| 650 | 7,365 | |||
| 07.05.2025 | 15:07:28,950 | 100 | 7,365 | |
| 100 | 7,365 | |||
| 100 | 7,365 | |||
| 07.05.2025 | 15:07:22,367 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 07.05.2025 | 15:07:15,047 | 115 | 7,36 | |
| 115 | 7,36 | |||
| 115 | 7,36 | |||
| 07.05.2025 | 15:05:33,797 | 750 | 7,36 | |
| 750 | 7,36 | |||
| 750 | 7,36 | |||
| 07.05.2025 | 15:05:33,611 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 07.05.2025 | 15:05:33,392 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 400 | 7,36 | |||
| 450 | 7,36 | |||
| 07.05.2025 | 15:05:30,862 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 07.05.2025 | 15:05:25,609 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 07.05.2025 | 15:04:55,127 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 07.05.2025 | 15:02:51,414 | 550 | 7,37 | |
| 550 | 7,37 | |||
| 550 | 7,37 | |||
| 07.05.2025 | 15:01:51,409 | 3 351 | 7,36 | |
| 3 176 | 7,36 | |||
| 3 351 | 7,36 | |||
| 175 | 7,36 | |||
| 07.05.2025 | 15:01:44,958 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 | |||
| 07.05.2025 | 15:01:44,175 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 | |||
| 07.05.2025 | 15:01:43,237 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 140 021 TEUR -
Alphabet Inc. Class A
Bid: 131,52 / Ask: 131,68
Umsatz: 37 782 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,10
Umsatz: 33 190 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,32
Umsatz: 25 665 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:26:38
Letzte Aktualisierung:
07.05.2025 @ 20:26:38