Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
398
141,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 09:16:11,354 | 5 | 141,76 | |
5 | 141,76 | |||
5 | 141,76 | |||
06.08.2025 | 09:16:01,449 | 35 | 141,76 | |
35 | 141,76 | |||
35 | 141,76 | |||
06.08.2025 | 09:15:51,228 | 4 | 141,76 | |
4 | 141,76 | |||
4 | 141,76 | |||
06.08.2025 | 09:15:29,092 | 141 | 141,76 | |
141 | 141,76 | |||
141 | 141,76 | |||
06.08.2025 | 09:15:12,784 | 3 | 141,76 | |
3 | 141,76 | |||
3 | 141,76 | |||
06.08.2025 | 09:15:10,349 | 3 | 141,76 | |
3 | 141,76 | |||
3 | 141,76 | |||
06.08.2025 | 09:15:00,768 | 200 | 141,48 | |
200 | 141,48 | |||
200 | 141,48 | |||
06.08.2025 | 09:14:53,734 | 200 | 141,68 | |
200 | 141,68 | |||
200 | 141,68 | |||
06.08.2025 | 09:14:47,412 | 50 | 141,46 | |
15 | 141,46 | |||
50 | 141,46 | |||
35 | 141,46 | |||
06.08.2025 | 09:14:46,230 | 15 | 141,68 | |
15 | 141,68 | |||
10 | 141,68 | |||
5 | 141,68 | |||
06.08.2025 | 09:14:33,400 | 200 | 141,52 | |
200 | 141,52 | |||
200 | 141,52 | |||
06.08.2025 | 09:14:32,618 | 65 | 141,52 | |
65 | 141,52 | |||
65 | 141,52 | |||
06.08.2025 | 09:14:28,837 | 5 | 141,68 | |
5 | 141,68 | |||
5 | 141,68 | |||
06.08.2025 | 09:14:06,195 | 20 | 141,48 | |
20 | 141,48 | |||
20 | 141,48 | |||
06.08.2025 | 09:14:02,113 | 300 | 141,66 | |
200 | 141,66 | |||
80 | 141,66 | |||
300 | 141,66 | |||
20 | 141,66 | |||
06.08.2025 | 09:13:52,030 | 200 | 141,64 | |
200 | 141,64 | |||
200 | 141,64 | |||
06.08.2025 | 09:13:41,123 | 25 | 141,54 | |
25 | 141,54 | |||
25 | 141,54 | |||
06.08.2025 | 09:13:36,946 | 3 | 141,54 | |
3 | 141,54 | |||
3 | 141,54 | |||
06.08.2025 | 09:13:36,387 | 6 | 141,60 | |
6 | 141,60 | |||
6 | 141,60 | |||
06.08.2025 | 09:13:35,607 | 32 | 141,62 | |
32 | 141,62 | |||
32 | 141,62 | |||
06.08.2025 | 09:13:29,526 | 200 | 141,62 | |
200 | 141,62 | |||
200 | 141,62 | |||
06.08.2025 | 09:13:21,952 | 100 | 141,50 | |
100 | 141,50 | |||
100 | 141,50 | |||
06.08.2025 | 09:13:14,793 | 15 | 141,62 | |
15 | 141,62 | |||
15 | 141,62 | |||
06.08.2025 | 09:12:54,039 | 5 | 141,60 | |
5 | 141,60 | |||
5 | 141,60 | |||
06.08.2025 | 09:12:52,074 | 12 | 141,60 | |
12 | 141,60 | |||
12 | 141,60 | |||
06.08.2025 | 09:12:51,797 | 120 | 141,60 | |
120 | 141,60 | |||
120 | 141,60 | |||
06.08.2025 | 09:12:33,493 | 50 | 141,60 | |
50 | 141,60 | |||
50 | 141,60 | |||
06.08.2025 | 09:12:31,584 | 20 | 141,60 | |
20 | 141,60 | |||
20 | 141,60 | |||
06.08.2025 | 09:12:15,929 | 200 | 141,60 | |
200 | 141,60 | |||
200 | 141,60 | |||
06.08.2025 | 09:12:14,443 | 50 | 141,48 | |
50 | 141,48 | |||
20 | 141,48 | |||
30 | 141,48 | |||
06.08.2025 | 09:12:00,858 | 200 | 141,56 | |
200 | 141,56 | |||
200 | 141,56 | |||
06.08.2025 | 09:12:00,781 | 200 | 141,56 | |
200 | 141,56 | |||
200 | 141,56 | |||
06.08.2025 | 09:11:57,483 | 1 | 141,56 | |
1 | 141,56 | |||
1 | 141,56 | |||
06.08.2025 | 09:11:50,046 | 28 | 141,64 | |
28 | 141,64 | |||
28 | 141,64 | |||
06.08.2025 | 09:11:43,608 | 1 | 141,56 | |
1 | 141,56 | |||
1 | 141,56 | |||
06.08.2025 | 09:11:14,249 | 7 | 141,64 | |
7 | 141,64 | |||
7 | 141,64 | |||
06.08.2025 | 09:11:12,004 | 5 | 141,64 | |
5 | 141,64 | |||
5 | 141,64 | |||
06.08.2025 | 09:10:55,546 | 35 | 141,50 | |
35 | 141,50 | |||
35 | 141,50 | |||
06.08.2025 | 09:10:37,809 | 150 | 141,50 | |
150 | 141,50 | |||
150 | 141,50 | |||
06.08.2025 | 09:10:16,813 | 40 | 141,50 | |
40 | 141,50 | |||
40 | 141,50 | |||
06.08.2025 | 09:09:54,841 | 35 | 141,64 | |
35 | 141,64 | |||
35 | 141,64 | |||
06.08.2025 | 09:09:46,947 | 5 | 141,64 | |
5 | 141,64 | |||
5 | 141,64 | |||
06.08.2025 | 09:09:33,667 | 30 | 141,64 | |
30 | 141,64 | |||
30 | 141,64 | |||
06.08.2025 | 09:09:30,492 | 10 | 141,64 | |
10 | 141,64 | |||
10 | 141,64 | |||
06.08.2025 | 09:09:25,629 | 1 | 141,64 | |
1 | 141,64 | |||
1 | 141,64 | |||
06.08.2025 | 09:09:19,317 | 3 | 141,64 | |
3 | 141,64 | |||
3 | 141,64 | |||
06.08.2025 | 09:09:06,795 | 14 | 141,52 | |
14 | 141,52 | |||
14 | 141,52 | |||
06.08.2025 | 09:09:02,350 | 20 | 141,60 | |
20 | 141,60 | |||
20 | 141,60 | |||
06.08.2025 | 09:09:01,203 | 200 | 141,56 | |
200 | 141,56 | |||
200 | 141,56 | |||
06.08.2025 | 09:09:00,101 | 99 | 141,60 | |
99 | 141,60 | |||
99 | 141,60 | |||
06.08.2025 | 09:08:55,286 | 200 | 141,54 | |
200 | 141,54 | |||
200 | 141,54 | |||
06.08.2025 | 09:08:50,950 | 56 | 141,52 | |
56 | 141,52 | |||
56 | 141,52 | |||
06.08.2025 | 09:08:49,861 | 100 | 141,56 | |
100 | 141,56 | |||
100 | 141,56 | |||
06.08.2025 | 09:08:49,605 | 5 | 141,56 | |
5 | 141,56 | |||
5 | 141,56 | |||
06.08.2025 | 09:08:49,125 | 20 | 141,56 | |
20 | 141,56 | |||
20 | 141,56 | |||
06.08.2025 | 09:08:49,003 | 25 | 141,50 | |
25 | 141,50 | |||
25 | 141,50 | |||
06.08.2025 | 09:08:31,477 | 18 | 141,34 | |
18 | 141,34 | |||
18 | 141,34 | |||
06.08.2025 | 09:08:30,685 | 8 | 141,56 | |
8 | 141,56 | |||
8 | 141,56 | |||
06.08.2025 | 09:08:27,639 | 14 | 141,34 | |
14 | 141,34 | |||
14 | 141,34 | |||
06.08.2025 | 09:08:18,366 | 15 | 141,56 | |
15 | 141,56 | |||
15 | 141,56 | |||
06.08.2025 | 09:08:17,020 | 15 | 141,34 | |
15 | 141,34 | |||
15 | 141,34 | |||
06.08.2025 | 09:07:46,133 | 4 | 141,54 | |
4 | 141,54 | |||
4 | 141,54 | |||
06.08.2025 | 09:07:29,458 | 90 | 141,36 | |
90 | 141,36 | |||
45 | 141,36 | |||
45 | 141,36 | |||
06.08.2025 | 09:07:28,792 | 34 | 141,36 | |
34 | 141,36 | |||
34 | 141,36 | |||
06.08.2025 | 09:07:22,890 | 5 | 141,54 | |
5 | 141,54 | |||
5 | 141,54 | |||
06.08.2025 | 09:07:22,011 | 10 | 141,54 | |
10 | 141,54 | |||
10 | 141,54 | |||
06.08.2025 | 09:07:21,339 | 50 | 141,46 | |
50 | 141,46 | |||
50 | 141,46 | |||
06.08.2025 | 09:07:17,759 | 1 | 141,56 | |
1 | 141,56 | |||
1 | 141,56 | |||
06.08.2025 | 09:07:13,652 | 14 | 141,50 | |
14 | 141,50 | |||
14 | 141,50 | |||
06.08.2025 | 09:06:50,797 | 3 | 141,52 | |
3 | 141,52 | |||
3 | 141,52 | |||
06.08.2025 | 09:06:49,373 | 78 | 141,52 | |
78 | 141,52 | |||
68 | 141,52 | |||
10 | 141,52 | |||
06.08.2025 | 09:06:49,285 | 78 | 141,54 | |
78 | 141,54 | |||
78 | 141,54 | |||
06.08.2025 | 09:06:49,170 | 78 | 141,54 | |
78 | 141,54 | |||
78 | 141,54 | |||
06.08.2025 | 09:06:48,783 | 138 | 141,56 | |
50 | 141,56 | |||
138 | 141,56 | |||
3 | 141,56 | |||
14 | 141,56 | |||
3 | 141,56 | |||
5 | 141,56 | |||
50 | 141,56 | |||
3 | 141,56 | |||
10 | 141,56 | |||
06.08.2025 | 09:05:06,007 | 612 | 141,60 | |
450 | 141,60 | |||
3 | 141,60 | |||
152 | 141,60 | |||
10 | 141,60 | |||
409 | 141,60 | |||
200 | 141,60 | |||
06.08.2025 | 09:04:05,288 | 40 | 141,62 | |
40 | 141,62 | |||
40 | 141,62 | |||
06.08.2025 | 09:04:04,583 | 158 | 141,62 | |
158 | 141,62 | |||
158 | 141,62 | |||
06.08.2025 | 09:03:59,165 | 200 | 141,62 | |
200 | 141,62 | |||
200 | 141,62 | |||
06.08.2025 | 09:03:58,461 | 20 | 141,62 | |
20 | 141,62 | |||
20 | 141,62 | |||
06.08.2025 | 09:03:55,954 | 200 | 141,62 | |
200 | 141,62 | |||
200 | 141,62 | |||
06.08.2025 | 09:03:55,636 | 77 | 141,62 | |
11 | 141,62 | |||
40 | 141,62 | |||
4 | 141,62 | |||
5 | 141,62 | |||
57 | 141,62 | |||
37 | 141,62 | |||
06.08.2025 | 09:02:50,593 | 50 | 141,58 | |
50 | 141,58 | |||
50 | 141,58 | |||
06.08.2025 | 09:02:46,424 | 50 | 141,58 | |
50 | 141,58 | |||
50 | 141,58 | |||
06.08.2025 | 09:02:41,044 | 40 | 141,56 | |
40 | 141,56 | |||
40 | 141,56 | |||
06.08.2025 | 09:02:40,956 | 50 | 141,58 | |
50 | 141,58 | |||
50 | 141,58 | |||
06.08.2025 | 09:02:34,249 | 4 | 141,64 | |
4 | 141,64 | |||
4 | 141,64 | |||
06.08.2025 | 09:02:29,194 | 50 | 141,58 | |
50 | 141,58 | |||
50 | 141,58 | |||
06.08.2025 | 09:02:11,671 | 30 | 141,54 | |
30 | 141,54 | |||
30 | 141,54 | |||
06.08.2025 | 09:02:06,348 | 8 | 141,58 | |
8 | 141,58 | |||
8 | 141,58 | |||
06.08.2025 | 09:02:03,325 | 44 | 141,50 | |
4 | 141,50 | |||
40 | 141,50 | |||
44 | 141,50 | |||
06.08.2025 | 09:01:56,328 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:55,528 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:54,118 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:53,415 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:53,018 | 35 | 141,58 | |
35 | 141,58 | |||
35 | 141,58 | |||
06.08.2025 | 09:01:47,889 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:25,991 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:25,188 | 50 | 141,52 | |
50 | 141,52 | |||
50 | 141,52 | |||
06.08.2025 | 09:01:13,608 | 15 | 141,58 | |
15 | 141,58 | |||
15 | 141,58 | |||
06.08.2025 | 09:01:11,321 | 10 | 141,52 | |
10 | 141,52 | |||
10 | 141,52 | |||
06.08.2025 | 09:01:01,904 | 21 | 141,46 | |
21 | 141,46 | |||
21 | 141,46 | |||
06.08.2025 | 09:00:50,509 | 36 | 141,58 | |
36 | 141,58 | |||
36 | 141,58 | |||
06.08.2025 | 09:00:18,023 | 60 | 141,42 | |
60 | 141,42 | |||
60 | 141,42 | |||
06.08.2025 | 09:00:13,929 | 290 | 141,40 | |
30 | 141,40 | |||
35 | 141,40 | |||
10 | 141,40 | |||
65 | 141,40 | |||
250 | 141,40 | |||
40 | 141,40 | |||
150 | 141,40 | |||
06.08.2025 | 08:57:41,493 | 34 | 141,34 | |
34 | 141,34 | |||
34 | 141,34 | |||
06.08.2025 | 08:57:39,748 | 1 | 141,34 | |
1 | 141,34 | |||
1 | 141,34 | |||
06.08.2025 | 08:57:27,837 | 20 | 141,34 | |
20 | 141,34 | |||
20 | 141,34 | |||
06.08.2025 | 08:56:59,121 | 20 | 141,38 | |
20 | 141,38 | |||
20 | 141,38 | |||
06.08.2025 | 08:56:56,775 | 30 | 141,38 | |
30 | 141,38 | |||
30 | 141,38 | |||
06.08.2025 | 08:56:37,548 | 25 | 141,38 | |
25 | 141,38 | |||
25 | 141,38 | |||
06.08.2025 | 08:56:27,869 | 31 | 141,36 | |
31 | 141,36 | |||
31 | 141,36 | |||
06.08.2025 | 08:56:22,839 | 35 | 141,38 | |
35 | 141,38 | |||
35 | 141,38 | |||
06.08.2025 | 08:56:16,684 | 10 | 141,38 | |
10 | 141,38 | |||
10 | 141,38 | |||
06.08.2025 | 08:56:03,984 | 20 | 141,38 | |
20 | 141,38 | |||
20 | 141,38 | |||
06.08.2025 | 08:56:02,617 | 8 | 141,38 | |
8 | 141,38 | |||
8 | 141,38 | |||
06.08.2025 | 08:55:56,992 | 28 | 141,38 | |
28 | 141,38 | |||
28 | 141,38 | |||
06.08.2025 | 08:55:55,209 | 7 | 141,38 | |
7 | 141,38 | |||
7 | 141,38 | |||
06.08.2025 | 08:55:48,177 | 28 | 141,38 | |
28 | 141,38 | |||
28 | 141,38 | |||
06.08.2025 | 08:53:50,537 | 100 | 141,38 | |
100 | 141,38 | |||
100 | 141,38 | |||
06.08.2025 | 08:53:32,727 | 19 | 141,32 | |
19 | 141,32 | |||
19 | 141,32 | |||
06.08.2025 | 08:53:05,186 | 2 | 141,38 | |
2 | 141,38 | |||
2 | 141,38 | |||
06.08.2025 | 08:52:51,901 | 8 | 141,38 | |
8 | 141,38 | |||
8 | 141,38 | |||
06.08.2025 | 08:52:49,846 | 15 | 141,38 | |
15 | 141,38 | |||
15 | 141,38 | |||
06.08.2025 | 08:52:12,958 | 50 | 141,38 | |
50 | 141,38 | |||
50 | 141,38 | |||
06.08.2025 | 08:51:47,037 | 1 | 141,38 | |
1 | 141,38 | |||
1 | 141,38 | |||
06.08.2025 | 08:51:11,413 | 30 | 141,38 | |
30 | 141,38 | |||
30 | 141,38 | |||
06.08.2025 | 08:51:10,173 | 40 | 141,38 | |
40 | 141,38 | |||
40 | 141,38 | |||
06.08.2025 | 08:50:59,658 | 16 | 141,38 | |
16 | 141,38 | |||
16 | 141,38 | |||
06.08.2025 | 08:50:50,210 | 10 | 141,32 | |
10 | 141,32 | |||
10 | 141,32 | |||
06.08.2025 | 08:50:40,165 | 100 | 141,38 | |
100 | 141,38 | |||
100 | 141,38 | |||
06.08.2025 | 08:50:33,410 | 10 | 141,38 | |
10 | 141,38 | |||
10 | 141,38 | |||
06.08.2025 | 08:50:32,619 | 1 | 141,32 | |
1 | 141,32 | |||
1 | 141,32 | |||
06.08.2025 | 08:50:16,213 | 30 | 141,38 | |
30 | 141,38 | |||
30 | 141,38 | |||
06.08.2025 | 08:50:03,845 | 40 | 141,38 | |
40 | 141,38 | |||
40 | 141,38 | |||
06.08.2025 | 08:50:00,227 | 48 | 141,32 | |
21 | 141,32 | |||
27 | 141,32 | |||
48 | 141,32 | |||
06.08.2025 | 08:49:59,417 | 74 | 141,32 | |
10 | 141,32 | |||
20 | 141,32 | |||
4 | 141,32 | |||
1 | 141,32 | |||
60 | 141,32 | |||
53 | 141,32 | |||
06.08.2025 | 08:47:51,457 | 50 | 141,32 | |
50 | 141,32 | |||
50 | 141,32 | |||
06.08.2025 | 08:47:21,728 | 100 | 141,38 | |
100 | 141,38 | |||
100 | 141,38 | |||
06.08.2025 | 08:47:12,248 | 2 | 141,38 | |
2 | 141,38 | |||
2 | 141,38 | |||
06.08.2025 | 08:47:10,316 | 43 | 141,30 | |
43 | 141,30 | |||
43 | 141,30 | |||
06.08.2025 | 08:46:42,126 | 50 | 141,30 | |
50 | 141,30 | |||
50 | 141,30 | |||
06.08.2025 | 08:46:23,686 | 50 | 141,30 | |
50 | 141,30 | |||
50 | 141,30 | |||
06.08.2025 | 08:45:26,312 | 60 | 141,38 | |
60 | 141,38 | |||
60 | 141,38 | |||
06.08.2025 | 08:45:25,356 | 15 | 141,38 | |
15 | 141,38 | |||
15 | 141,38 | |||
06.08.2025 | 08:45:11,412 | 20 | 141,38 | |
20 | 141,38 | |||
20 | 141,38 | |||
06.08.2025 | 08:45:03,569 | 4 | 141,38 | |
4 | 141,38 | |||
4 | 141,38 | |||
06.08.2025 | 08:44:28,090 | 100 | 141,38 | |
100 | 141,38 | |||
100 | 141,38 | |||
06.08.2025 | 08:44:24,441 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:44:01,133 | 1 | 141,24 | |
1 | 141,24 | |||
1 | 141,24 | |||
06.08.2025 | 08:43:24,765 | 50 | 141,24 | |
50 | 141,24 | |||
50 | 141,24 | |||
06.08.2025 | 08:43:23,962 | 13 | 141,24 | |
13 | 141,24 | |||
13 | 141,24 | |||
06.08.2025 | 08:42:40,864 | 100 | 141,38 | |
100 | 141,38 | |||
100 | 141,38 | |||
06.08.2025 | 08:42:36,387 | 200 | 141,16 | |
200 | 141,16 | |||
200 | 141,16 | |||
06.08.2025 | 08:42:30,652 | 130 | 141,38 | |
130 | 141,38 | |||
130 | 141,38 | |||
06.08.2025 | 08:42:27,550 | 200 | 141,16 | |
200 | 141,16 | |||
200 | 141,16 | |||
06.08.2025 | 08:42:27,321 | 20 | 141,38 | |
20 | 141,38 | |||
20 | 141,38 | |||
06.08.2025 | 08:42:19,846 | 4 | 141,38 | |
4 | 141,38 | |||
4 | 141,38 | |||
06.08.2025 | 08:42:01,858 | 87 | 141,22 | |
87 | 141,22 | |||
87 | 141,22 | |||
06.08.2025 | 08:41:56,537 | 87 | 141,24 | |
87 | 141,24 | |||
87 | 141,24 | |||
06.08.2025 | 08:41:18,921 | 15 | 141,38 | |
15 | 141,38 | |||
15 | 141,38 | |||
06.08.2025 | 08:41:17,856 | 30 | 141,38 | |
30 | 141,38 | |||
30 | 141,38 | |||
06.08.2025 | 08:41:05,212 | 3 | 141,38 | |
3 | 141,38 | |||
3 | 141,38 | |||
06.08.2025 | 08:41:02,721 | 20 | 141,16 | |
20 | 141,16 | |||
20 | 141,16 | |||
06.08.2025 | 08:40:44,475 | 1 | 141,38 | |
1 | 141,38 | |||
1 | 141,38 | |||
06.08.2025 | 08:40:43,918 | 25 | 141,38 | |
25 | 141,38 | |||
25 | 141,38 | |||
06.08.2025 | 08:40:08,664 | 11 | 141,16 | |
11 | 141,16 | |||
11 | 141,16 | |||
06.08.2025 | 08:39:46,055 | 20 | 141,16 | |
20 | 141,16 | |||
20 | 141,16 | |||
06.08.2025 | 08:39:41,032 | 50 | 141,16 | |
50 | 141,16 | |||
50 | 141,16 | |||
06.08.2025 | 08:39:12,253 | 50 | 141,16 | |
50 | 141,16 | |||
40 | 141,16 | |||
10 | 141,16 | |||
06.08.2025 | 08:38:49,525 | 50 | 141,24 | |
50 | 141,24 | |||
50 | 141,24 | |||
06.08.2025 | 08:38:48,163 | 13 | 141,24 | |
13 | 141,24 | |||
13 | 141,24 | |||
06.08.2025 | 08:38:41,269 | 12 | 141,24 | |
12 | 141,24 | |||
12 | 141,24 | |||
06.08.2025 | 08:38:34,696 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:38:28,612 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:38:23,381 | 10 | 141,38 | |
10 | 141,38 | |||
10 | 141,38 | |||
06.08.2025 | 08:38:02,031 | 41 | 141,38 | |
41 | 141,38 | |||
41 | 141,38 | |||
06.08.2025 | 08:38:00,328 | 9 | 141,24 | |
9 | 141,24 | |||
9 | 141,24 | |||
06.08.2025 | 08:37:58,711 | 6 | 141,38 | |
6 | 141,38 | |||
6 | 141,38 | |||
06.08.2025 | 08:37:53,403 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:37:35,692 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:37:15,622 | 50 | 141,38 | |
50 | 141,38 | |||
50 | 141,38 | |||
06.08.2025 | 08:37:14,300 | 10 | 141,24 | |
10 | 141,24 | |||
10 | 141,24 | |||
06.08.2025 | 08:36:57,486 | 57 | 141,24 | |
57 | 141,24 | |||
57 | 141,24 | |||
06.08.2025 | 08:35:51,285 | 15 | 141,38 | |
15 | 141,38 | |||
15 | 141,38 | |||
06.08.2025 | 08:35:44,097 | 13 | 141,16 | |
8 | 141,16 | |||
5 | 141,16 | |||
13 | 141,16 | |||
06.08.2025 | 08:35:26,548 | 50 | 141,16 | |
50 | 141,16 | |||
1 | 141,16 | |||
49 | 141,16 | |||
06.08.2025 | 08:35:20,211 | 50 | 141,24 | |
50 | 141,24 | |||
50 | 141,24 | |||
06.08.2025 | 08:34:59,237 | 1 | 141,38 | |
1 | 141,38 | |||
1 | 141,38 | |||
06.08.2025 | 08:34:54,534 | 230 | 141,26 | |
230 | 141,26 | |||
230 | 141,26 | |||
06.08.2025 | 08:34:52,083 | 163 | 141,20 | |
35 | 141,20 | |||
128 | 141,20 | |||
163 | 141,20 | |||
06.08.2025 | 08:34:46,700 | 163 | 141,18 | |
163 | 141,18 | |||
163 | 141,18 | |||
06.08.2025 | 08:34:45,998 | 1 | 141,18 | |
1 | 141,18 | |||
1 | 141,18 | |||
06.08.2025 | 08:34:45,631 | 30 | 141,18 | |
30 | 141,18 | |||
30 | 141,18 | |||
06.08.2025 | 08:33:44,474 | 200 | 141,24 | |
200 | 141,24 | |||
200 | 141,24 | |||
06.08.2025 | 08:33:33,843 | 7 | 141,24 | |
7 | 141,24 | |||
7 | 141,24 | |||
06.08.2025 | 08:33:20,984 | 3 | 141,24 | |
3 | 141,24 | |||
3 | 141,24 | |||
06.08.2025 | 08:33:20,535 | 200 | 141,24 | |
160 | 141,24 | |||
200 | 141,24 | |||
40 | 141,24 | |||
06.08.2025 | 08:32:13,981 | 200 | 141,12 | |
200 | 141,12 | |||
200 | 141,12 | |||
06.08.2025 | 08:31:56,827 | 4 | 141,24 | |
4 | 141,24 | |||
4 | 141,24 | |||
06.08.2025 | 08:31:52,760 | 50 | 141,20 | |
50 | 141,20 | |||
49 | 141,20 | |||
1 | 141,20 | |||
06.08.2025 | 08:31:47,933 | 723 | 141,18 | |
40 | 141,18 | |||
15 | 141,18 | |||
153 | 141,18 | |||
300 | 141,18 | |||
270 | 141,18 | |||
14 | 141,18 | |||
1 | 141,18 | |||
31 | 141,18 | |||
100 | 141,18 | |||
500 | 141,18 | |||
22 | 141,18 | |||
06.08.2025 | 08:29:02,704 | 100 | 141,14 | |
100 | 141,14 | |||
100 | 141,14 | |||
06.08.2025 | 08:29:00,359 | 7 | 141,14 | |
7 | 141,14 | |||
7 | 141,14 | |||
06.08.2025 | 08:28:54,065 | 88 | 141,14 | |
88 | 141,14 | |||
88 | 141,14 | |||
06.08.2025 | 08:28:52,590 | 11 | 141,14 | |
11 | 141,14 | |||
11 | 141,14 | |||
06.08.2025 | 08:28:46,178 | 29 | 141,14 | |
29 | 141,14 | |||
29 | 141,14 | |||
06.08.2025 | 08:28:46,031 | 10 | 141,12 | |
10 | 141,12 | |||
10 | 141,12 | |||
06.08.2025 | 08:28:41,913 | 8 | 141,14 | |
8 | 141,14 | |||
8 | 141,14 | |||
06.08.2025 | 08:28:13,482 | 15 | 141,16 | |
15 | 141,16 | |||
15 | 141,16 | |||
06.08.2025 | 08:28:10,153 | 12 | 141,16 | |
12 | 141,16 | |||
12 | 141,16 | |||
06.08.2025 | 08:27:54,488 | 50 | 141,16 | |
50 | 141,16 | |||
50 | 141,16 | |||
06.08.2025 | 08:27:48,488 | 3 | 141,12 | |
3 | 141,12 | |||
3 | 141,12 | |||
06.08.2025 | 08:27:42,449 | 1 | 141,16 | |
1 | 141,16 | |||
1 | 141,16 | |||
06.08.2025 | 08:27:34,189 | 15 | 141,12 | |
15 | 141,12 | |||
15 | 141,12 | |||
06.08.2025 | 08:27:32,992 | 2 | 141,16 | |
2 | 141,16 | |||
2 | 141,16 | |||
06.08.2025 | 08:27:27,564 | 20 | 141,16 | |
20 | 141,16 | |||
20 | 141,16 | |||
06.08.2025 | 08:27:24,290 | 20 | 141,12 | |
20 | 141,12 | |||
20 | 141,12 | |||
06.08.2025 | 08:27:15,870 | 25 | 141,16 | |
25 | 141,16 | |||
25 | 141,16 | |||
06.08.2025 | 08:27:10,865 | 200 | 141,12 | |
115 | 141,12 | |||
200 | 141,12 | |||
20 | 141,12 | |||
65 | 141,12 | |||
06.08.2025 | 08:26:57,155 | 50 | 141,16 | |
50 | 141,16 | |||
50 | 141,16 | |||
06.08.2025 | 08:26:53,286 | 10 | 141,16 | |
10 | 141,16 | |||
10 | 141,16 | |||
06.08.2025 | 08:26:47,580 | 15 | 141,16 | |
15 | 141,16 | |||
15 | 141,16 | |||
06.08.2025 | 08:26:38,320 | 11 | 141,12 | |
11 | 141,12 | |||
11 | 141,12 | |||
06.08.2025 | 08:26:30,215 | 15 | 141,12 | |
15 | 141,12 | |||
15 | 141,12 | |||
06.08.2025 | 08:26:29,242 | 18 | 141,18 | |
18 | 141,18 | |||
18 | 141,18 | |||
06.08.2025 | 08:26:21,190 | 1 | 141,12 | |
1 | 141,12 | |||
1 | 141,12 | |||
06.08.2025 | 08:26:17,073 | 15 | 141,12 | |
15 | 141,12 | |||
15 | 141,12 | |||
06.08.2025 | 08:26:13,778 | 3 | 141,18 | |
3 | 141,18 | |||
3 | 141,18 | |||
06.08.2025 | 08:25:32,352 | 21 | 141,12 | |
21 | 141,12 | |||
21 | 141,12 | |||
06.08.2025 | 08:25:12,457 | 30 | 141,24 | |
30 | 141,24 | |||
30 | 141,24 | |||
06.08.2025 | 08:25:02,503 | 10 | 141,12 | |
10 | 141,12 | |||
10 | 141,12 | |||
06.08.2025 | 08:24:56,637 | 10 | 141,12 | |
10 | 141,12 | |||
10 | 141,12 | |||
06.08.2025 | 08:24:38,794 | 30 | 141,12 | |
30 | 141,12 | |||
30 | 141,12 | |||
06.08.2025 | 08:24:22,945 | 2 | 141,12 | |
2 | 141,12 | |||
2 | 141,12 | |||
06.08.2025 | 08:24:17,540 | 60 | 141,12 | |
60 | 141,12 | |||
60 | 141,12 | |||
06.08.2025 | 08:24:05,861 | 2 | 141,24 | |
2 | 141,24 | |||
2 | 141,24 | |||
06.08.2025 | 08:23:52,289 | 8 | 141,12 | |
8 | 141,12 | |||
8 | 141,12 | |||
06.08.2025 | 08:23:49,315 | 2 | 141,12 | |
2 | 141,12 | |||
2 | 141,12 | |||
06.08.2025 | 08:23:44,399 | 20 | 141,24 | |
20 | 141,24 | |||
20 | 141,24 | |||
06.08.2025 | 08:23:03,419 | 10 | 141,24 | |
10 | 141,24 | |||
10 | 141,24 | |||
06.08.2025 | 08:22:50,424 | 125 | 141,24 | |
25 | 141,24 | |||
100 | 141,24 | |||
30 | 141,24 | |||
50 | 141,24 | |||
45 | 141,24 | |||
06.08.2025 | 08:22:09,043 | 200 | 141,24 | |
200 | 141,24 | |||
200 | 141,24 | |||
06.08.2025 | 08:22:07,367 | 10 | 141,24 | |
10 | 141,24 | |||
10 | 141,24 | |||
06.08.2025 | 08:22:01,293 | 100 | 141,24 | |
100 | 141,24 | |||
100 | 141,24 | |||
06.08.2025 | 08:21:45,373 | 100 | 141,12 | |
100 | 141,12 | |||
100 | 141,12 | |||
06.08.2025 | 08:21:43,238 | 10 | 141,24 | |
10 | 141,24 | |||
10 | 141,24 | |||
06.08.2025 | 08:21:39,890 | 3 | 141,24 | |
3 | 141,24 | |||
3 | 141,24 | |||
06.08.2025 | 08:21:20,007 | 1 | 141,24 | |
1 | 141,24 | |||
1 | 141,24 | |||
06.08.2025 | 08:21:15,780 | 71 | 141,24 | |
71 | 141,24 | |||
71 | 141,24 | |||
06.08.2025 | 08:21:01,672 | 326 | 141,02 | |
214 | 141,02 | |||
34 | 141,02 | |||
10 | 141,02 | |||
12 | 141,02 | |||
55 | 141,02 | |||
40 | 141,02 | |||
215 | 141,02 | |||
62 | 141,02 | |||
10 | 141,02 | |||
06.08.2025 | 08:19:15,585 | 200 | 141,24 | |
200 | 141,24 | |||
200 | 141,24 | |||
06.08.2025 | 08:19:13,634 | 40 | 141,24 | |
40 | 141,24 | |||
40 | 141,24 | |||
06.08.2025 | 08:18:53,095 | 480 | 141,16 | |
49 | 141,16 | |||
100 | 141,16 | |||
40 | 141,16 | |||
4 | 141,16 | |||
51 | 141,16 | |||
126 | 141,16 | |||
30 | 141,16 | |||
100 | 141,16 | |||
10 | 141,16 | |||
280 | 141,16 | |||
150 | 141,16 | |||
20 | 141,16 | |||
06.08.2025 | 08:16:59,641 | 200 | 141,18 | |
200 | 141,18 | |||
200 | 141,18 | |||
06.08.2025 | 08:16:50,139 | 10 | 141,24 | |
10 | 141,24 | |||
10 | 141,24 | |||
06.08.2025 | 08:16:46,735 | 400 | 141,18 | |
400 | 141,18 | |||
383 | 141,18 | |||
15 | 141,18 | |||
2 | 141,18 | |||
06.08.2025 | 08:16:36,180 | 200 | 141,18 | |
200 | 141,18 | |||
200 | 141,18 | |||
06.08.2025 | 08:16:36,122 | 200 | 141,18 | |
200 | 141,18 | |||
200 | 141,18 | |||
06.08.2025 | 08:16:35,379 | 52 | 141,22 | |
52 | 141,22 | |||
52 | 141,22 | |||
06.08.2025 | 08:16:28,774 | 51 | 141,26 | |
51 | 141,26 | |||
51 | 141,26 | |||
06.08.2025 | 08:16:22,539 | 50 | 141,30 | |
50 | 141,30 | |||
50 | 141,30 | |||
06.08.2025 | 08:16:21,938 | 51 | 141,30 | |
51 | 141,30 | |||
51 | 141,30 | |||
06.08.2025 | 08:16:10,763 | 20 | 141,34 | |
20 | 141,34 | |||
20 | 141,34 | |||
06.08.2025 | 08:16:09,989 | 144 | 141,30 | |
50 | 141,30 | |||
55 | 141,30 | |||
7 | 141,30 | |||
50 | 141,30 | |||
87 | 141,30 | |||
39 | 141,30 | |||
06.08.2025 | 08:14:01,529 | 50 | 141,24 | |
50 | 141,24 | |||
50 | 141,24 | |||
06.08.2025 | 08:13:53,310 | 124 | 141,18 | |
63 | 141,18 | |||
120 | 141,18 | |||
4 | 141,18 | |||
61 | 141,18 | |||
06.08.2025 | 08:13:33,863 | 61 | 141,26 | |
61 | 141,26 | |||
61 | 141,26 | |||
06.08.2025 | 08:13:31,419 | 61 | 141,26 | |
61 | 141,26 | |||
61 | 141,26 | |||
06.08.2025 | 08:13:27,738 | 1 600 | 141,30 | |
4 | 141,30 | |||
4 | 141,30 | |||
173 | 141,30 | |||
3 | 141,30 | |||
500 | 141,30 | |||
25 | 141,30 | |||
8 | 141,30 | |||
15 | 141,30 | |||
10 | 141,30 | |||
3 | 141,30 | |||
100 | 141,30 | |||
7 | 141,30 | |||
50 | 141,30 | |||
1 070 | 141,30 | |||
200 | 141,30 | |||
400 | 141,30 | |||
200 | 141,30 | |||
50 | 141,30 | |||
100 | 141,30 | |||
278 | 141,30 | |||
06.08.2025 | 08:10:28,218 | 10 | 141,38 | |
10 | 141,38 | |||
10 | 141,38 | |||
06.08.2025 | 08:10:25,944 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:10:16,878 | 3 | 141,38 | |
3 | 141,38 | |||
3 | 141,38 | |||
06.08.2025 | 08:10:14,680 | 17 | 141,38 | |
17 | 141,38 | |||
17 | 141,38 | |||
06.08.2025 | 08:10:11,774 | 5 | 141,38 | |
5 | 141,38 | |||
5 | 141,38 | |||
06.08.2025 | 08:10:09,485 | 150 | 141,38 | |
150 | 141,38 | |||
150 | 141,38 | |||
06.08.2025 | 08:10:05,221 | 4 | 141,38 | |
4 | 141,38 | |||
4 | 141,38 | |||
06.08.2025 | 08:08:47,077 | 70 | 141,48 | |
70 | 141,48 | |||
70 | 141,48 | |||
06.08.2025 | 08:08:46,188 | 20 | 141,48 | |
20 | 141,48 | |||
20 | 141,48 | |||
06.08.2025 | 08:08:42,326 | 1 | 141,48 | |
1 | 141,48 | |||
1 | 141,48 | |||
06.08.2025 | 08:08:36,441 | 40 | 141,48 | |
26 | 141,48 | |||
40 | 141,48 | |||
14 | 141,48 | |||
06.08.2025 | 08:08:30,357 | 5 | 141,48 | |
5 | 141,48 | |||
5 | 141,48 | |||
06.08.2025 | 08:08:26,860 | 50 | 141,36 | |
50 | 141,36 | |||
50 | 141,36 | |||
06.08.2025 | 08:08:10,290 | 56 | 141,36 | |
53 | 141,36 | |||
3 | 141,36 | |||
56 | 141,36 | |||
06.08.2025 | 08:08:09,800 | 8 | 141,36 | |
8 | 141,36 | |||
8 | 141,36 | |||
06.08.2025 | 08:08:02,291 | 100 | 141,48 | |
100 | 141,48 | |||
100 | 141,48 | |||
06.08.2025 | 08:07:57,754 | 53 | 141,36 | |
53 | 141,36 | |||
53 | 141,36 | |||
06.08.2025 | 08:07:38,388 | 200 | 141,40 | |
200 | 141,40 | |||
170 | 141,40 | |||
30 | 141,40 | |||
06.08.2025 | 08:07:34,217 | 600 | 141,38 | |
600 | 141,38 | |||
600 | 141,38 | |||
06.08.2025 | 08:07:29,394 | 200 | 141,36 | |
200 | 141,36 | |||
200 | 141,36 | |||
06.08.2025 | 08:07:28,945 | 50 | 141,36 | |
50 | 141,36 | |||
50 | 141,36 | |||
06.08.2025 | 08:07:19,429 | 143 | 141,30 | |
135 | 141,30 | |||
73 | 141,30 | |||
8 | 141,30 | |||
50 | 141,30 | |||
20 | 141,30 | |||
06.08.2025 | 08:06:57,448 | 200 | 141,36 | |
200 | 141,36 | |||
200 | 141,36 | |||
06.08.2025 | 08:06:56,744 | 2 | 141,36 | |
2 | 141,36 | |||
2 | 141,36 | |||
06.08.2025 | 08:06:56,039 | 39 | 141,36 | |
39 | 141,36 | |||
39 | 141,36 | |||
06.08.2025 | 08:06:55,339 | 100 | 141,36 | |
100 | 141,36 | |||
100 | 141,36 | |||
06.08.2025 | 08:06:55,160 | 5 | 141,36 | |
5 | 141,36 | |||
5 | 141,36 | |||
06.08.2025 | 08:06:51,728 | 458 | 141,28 | |
72 | 141,28 | |||
1 | 141,28 | |||
2 | 141,28 | |||
1 | 141,28 | |||
200 | 141,28 | |||
53 | 141,28 | |||
60 | 141,28 | |||
40 | 141,28 | |||
71 | 141,28 | |||
1 | 141,28 | |||
63 | 141,28 | |||
7 | 141,28 | |||
10 | 141,28 | |||
22 | 141,28 | |||
4 | 141,28 | |||
25 | 141,28 | |||
78 | 141,28 | |||
13 | 141,28 | |||
150 | 141,28 | |||
26 | 141,28 | |||
4 | 141,28 | |||
5 | 141,28 | |||
8 | 141,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:16:14
Letzte Aktualisierung:
06.08.2025 @ 09:16:14