Tradegate Exchange

LANXESS AG

Information
letzte Umsätze
kaufen
verkaufen

703

535

16,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:59:44,552	100		16,40
			5	16,40
			5	16,40
			90	16,40
			100	16,40
17.11.2025	21:59:33,392	500		16,50
			490	16,50
			5	16,50
			500	16,50
			5	16,50
17.11.2025	21:58:49,124	50		16,70
			5	16,70
			5	16,70
			20	16,70
			20	16,70
			50	16,70
17.11.2025	21:49:54,092	500		16,52
			500	16,52
			500	16,52
17.11.2025	21:49:52,784	163		16,50
			158	16,50
			163	16,50
			5	16,50
17.11.2025	21:48:15,850	175		16,41
			12	16,41
			158	16,41
			175	16,41
			5	16,41
17.11.2025	21:47:09,221	30		16,53
			30	16,53
			30	16,53
17.11.2025	21:46:09,202	150		16,53
			5	16,53
			70	16,53
			70	16,53
			5	16,53
			150	16,53
17.11.2025	21:38:57,311	600		16,40
			5	16,40
			70	16,40
			200	16,40
			5	16,40
			5	16,40
			315	16,40
			600	16,40
17.11.2025	21:33:55,137	30		16,55
			30	16,55
			30	16,55
17.11.2025	21:25:40,825	301		16,55
			301	16,55
			301	16,55
17.11.2025	21:25:35,779	399		16,53
			399	16,53
			399	16,53
17.11.2025	21:23:27,711	70		16,59
			65	16,59
			70	16,59
			5	16,59
17.11.2025	21:22:12,932	399		16,53
			399	16,53
			399	16,53
17.11.2025	21:22:09,667	404		16,52
			404	16,52
			399	16,52
			5	16,52
17.11.2025	21:19:26,253	300		16,52
			300	16,52
			300	16,52
17.11.2025	21:17:32,191	190		16,52
			190	16,52
			150	16,52
			35	16,52
			5	16,52
17.11.2025	21:16:50,760	100		16,46
			50	16,46
			50	16,46
			100	16,46
17.11.2025	21:14:06,610	80		16,33
			19	16,33
			41	16,33
			20	16,33
			80	16,33
17.11.2025	21:07:49,878	12		16,32
			12	16,32
			7	16,32
			5	16,32
17.11.2025	21:07:49,873	50		16,38
			50	16,38
			50	16,38
17.11.2025	21:04:15,669	22		16,52
			22	16,52
			22	16,52
17.11.2025	21:00:54,357	33		16,53
			5	16,53
			28	16,53
			33	16,53
17.11.2025	21:00:22,129	129		16,40
			1	16,40
			39	16,40
			50	16,40
			30	16,40
			48	16,40
			40	16,40
			50	16,40
17.11.2025	21:00:17,065	6 266		16,50
			60	16,50
			120	16,50
			6 266	16,50
			1	16,50
			250	16,50
			5 050	16,50
			80	16,50
			80	16,50
			10	16,50
			500	16,50
			100	16,50
			15	16,50
17.11.2025	21:00:15,636	5		16,51
			5	16,51
			5	16,51
17.11.2025	21:00:11,348	700		16,51
			700	16,51
			700	16,51
17.11.2025	20:58:41,113	700		16,51
			676	16,51
			700	16,51
			24	16,51
17.11.2025	20:56:10,476	700		16,51
			700	16,51
			700	16,51
17.11.2025	20:55:09,169	700		16,51
			100	16,51
			600	16,51
			700	16,51
17.11.2025	20:53:44,820	100		16,58
			100	16,58
			100	16,58
17.11.2025	20:52:49,073	700		16,51
			700	16,51
			700	16,51
17.11.2025	20:46:50,724	700		16,51
			700	16,51
			700	16,51
17.11.2025	20:45:39,579	700		16,51
			700	16,51
			700	16,51
17.11.2025	20:42:25,763	30		16,59
			25	16,59
			5	16,59
			30	16,59
17.11.2025	20:41:32,967	500		16,51
			500	16,51
			500	16,51
17.11.2025	20:41:24,075	4 755		16,51
			1 000	16,51
			4 755	16,51
			3 155	16,51
			500	16,51
			100	16,51
17.11.2025	20:41:22,365	65		16,52
			65	16,52
			5	16,52
			60	16,52
17.11.2025	20:40:08,867	700		16,52
			700	16,52
			700	16,52
17.11.2025	20:39:05,326	700		16,52
			700	16,52
			700	16,52
17.11.2025	20:38:16,949	700		16,52
			700	16,52
			700	16,52
17.11.2025	20:33:14,703	100		16,52
			100	16,52
			100	16,52
17.11.2025	20:32:46,010	20		16,59
			20	16,59
			20	16,59
17.11.2025	20:28:39,195	450		16,52
			450	16,52
			450	16,52
17.11.2025	20:27:38,042	700		16,52
			100	16,52
			700	16,52
			570	16,52
			30	16,52
17.11.2025	20:27:08,999	31		16,59
			31	16,59
			31	16,59
17.11.2025	20:19:15,828	40		16,52
			40	16,52
			40	16,52
17.11.2025	20:18:42,022	100		16,59
			85	16,59
			10	16,59
			100	16,59
			5	16,59
17.11.2025	20:13:41,736	100		16,57
			100	16,57
			100	16,57
17.11.2025	20:09:18,050	47		16,58
			47	16,58
			2	16,58
			45	16,58
17.11.2025	20:09:05,014	705		16,52
			705	16,52
			5	16,52
			700	16,52
17.11.2025	20:06:40,820	350		16,52
			10	16,52
			332	16,52
			350	16,52
			8	16,52
17.11.2025	20:06:40,674	299		16,54
			20	16,54
			10	16,54
			269	16,54
			299	16,54
17.11.2025	20:06:39,199	100		16,57
			100	16,57
			100	16,57
17.11.2025	20:03:32,273	391		16,58
			30	16,58
			211	16,58
			150	16,58
			391	16,58
17.11.2025	19:59:52,573	125		16,61
			125	16,61
			125	16,61
17.11.2025	19:57:57,850	391		16,59
			391	16,59
			391	16,59
17.11.2025	19:55:57,359	1 005		16,59
			1 000	16,59
			5	16,59
			1 005	16,59
17.11.2025	19:55:53,302	825		16,60
			225	16,60
			500	16,60
			825	16,60
			100	16,60
17.11.2025	19:54:29,379	480		16,61
			5	16,61
			150	16,61
			480	16,61
			325	16,61
17.11.2025	19:51:43,045	60		16,65
			55	16,65
			60	16,65
			5	16,65
17.11.2025	19:45:17,776	60		16,60
			60	16,60
			55	16,60
			5	16,60
17.11.2025	19:45:09,660	78		16,65
			78	16,65
			78	16,65
17.11.2025	19:44:04,445	50		16,65
			50	16,65
			50	16,65
17.11.2025	19:40:43,212	3		16,60
			3	16,60
			3	16,60
17.11.2025	19:40:13,511	10		16,65
			10	16,65
			10	16,65
17.11.2025	19:36:48,482	500		16,65
			5	16,65
			295	16,65
			50	16,65
			500	16,65
			150	16,65
17.11.2025	19:32:54,992	588		16,60
			588	16,60
			588	16,60
17.11.2025	19:32:39,050	1 901		16,60
			150	16,60
			500	16,60
			300	16,60
			80	16,60
			1 901	16,60
			871	16,60
17.11.2025	19:32:38,070	5		16,61
			5	16,61
			5	16,61
17.11.2025	19:31:32,746	700		16,61
			700	16,61
			700	16,61
17.11.2025	19:30:17,407	45		16,65
			40	16,65
			45	16,65
			5	16,65
17.11.2025	19:26:27,404	60		16,65
			60	16,65
			60	16,65
17.11.2025	19:25:53,117	500		16,61
			500	16,61
			5	16,61
			285	16,61
			60	16,61
			150	16,61
17.11.2025	19:22:32,138	299		16,65
			299	16,65
			299	16,65
17.11.2025	19:20:59,960	100		16,66
			100	16,66
			100	16,66
17.11.2025	19:20:35,533	1 000		16,66
			300	16,66
			1 000	16,66
			465	16,66
			100	16,66
			80	16,66
			5	16,66
			50	16,66
17.11.2025	19:08:41,916	500		16,61
			500	16,61
			500	16,61
17.11.2025	19:07:31,262	150		16,64
			150	16,64
			150	16,64
17.11.2025	19:04:51,151	700		16,61
			700	16,61
			700	16,61
17.11.2025	19:02:03,736	700		16,61
			700	16,61
			700	16,61
17.11.2025	19:01:22,165	45		16,61
			45	16,61
			45	16,61
17.11.2025	19:01:14,682	955		16,61
			150	16,61
			100	16,61
			955	16,61
			700	16,61
			5	16,61
17.11.2025	18:50:16,559	60		16,69
			60	16,69
			60	16,69
17.11.2025	18:48:34,383	80		16,71
			80	16,71
			80	16,71
17.11.2025	18:44:22,465	1 200		16,68
			1 200	16,68
			1 200	16,68
17.11.2025	18:44:19,924	1 000		16,67
			1 000	16,67
			1 000	16,67
17.11.2025	18:43:56,396	600		16,66
			600	16,66
			600	16,66
17.11.2025	18:39:19,336	100		16,66
			100	16,66
			100	16,66
17.11.2025	18:38:16,544	250		16,66
			250	16,66
			250	16,66
17.11.2025	18:38:12,062	5		16,66
			5	16,66
			5	16,66
17.11.2025	18:36:11,254	1 000		16,67
			1 000	16,67
			1 000	16,67
17.11.2025	18:35:03,120	600		16,66
			600	16,66
			600	16,66
17.11.2025	18:29:55,718	300		16,66
			150	16,66
			150	16,66
			300	16,66
17.11.2025	18:29:22,403	30		16,61
			30	16,61
			30	16,61
17.11.2025	18:29:10,924	75		16,66
			75	16,66
			75	16,66
17.11.2025	18:28:06,139	60		16,66
			55	16,66
			60	16,66
			5	16,66
17.11.2025	18:22:41,945	10		16,61
			10	16,61
			5	16,61
			5	16,61
17.11.2025	18:22:05,245	200		16,63
			200	16,63
			200	16,63
17.11.2025	18:20:47,755	100		16,66
			50	16,66
			100	16,66
			50	16,66
17.11.2025	18:09:44,323	200		16,66
			50	16,66
			90	16,66
			60	16,66
			200	16,66
17.11.2025	18:06:41,963	250		16,66
			250	16,66
			100	16,66
			100	16,66
			50	16,66
17.11.2025	18:02:41,026	350		16,65
			250	16,65
			100	16,65
			350	16,65
17.11.2025	18:02:07,950	100		16,64
			100	16,64
			100	16,64
17.11.2025	18:01:55,576	300		16,64
			250	16,64
			300	16,64
			50	16,64
17.11.2025	17:59:11,180	150		16,64
			150	16,64
			150	16,64
17.11.2025	17:54:27,406	205		16,64
			55	16,64
			205	16,64
			150	16,64
17.11.2025	17:54:04,500	320		16,64
			320	16,64
			150	16,64
			20	16,64
			150	16,64
17.11.2025	17:49:21,939	30		16,64
			25	16,64
			5	16,64
			30	16,64
17.11.2025	17:45:30,740	150		16,61
			150	16,61
			145	16,61
			5	16,61
17.11.2025	17:45:28,564	100		16,61
			100	16,61
			100	16,61
17.11.2025	17:45:09,702	50		16,60
			50	16,60
			50	16,60
17.11.2025	17:45:09,668	80		16,60
			79	16,60
			1	16,60
			80	16,60
17.11.2025	17:38:55,270	150		16,61
			100	16,61
			50	16,61
			150	16,61
17.11.2025	17:38:42,158	10		16,68
			10	16,68
			10	16,68
17.11.2025	17:36:20,120	610		16,62
			10	16,62
			222	16,62
			318	16,62
			610	16,62
			50	16,62
			10	16,62
17.11.2025	17:36:07,957	1 829		16,70
			10	16,70
			1 000	16,70
			819	16,70
			1 029	16,70
			200	16,70
			600	16,70
17.11.2025	17:35:35,162	671		16,69
			671	16,69
			600	16,69
			71	16,69
17.11.2025	17:29:43,381	15		16,67
			15	16,67
			15	16,67
17.11.2025	17:29:14,652	209		16,68
			209	16,68
			209	16,68
17.11.2025	17:28:53,951	110		16,68
			110	16,68
			110	16,68
17.11.2025	17:28:47,066	890		16,68
			890	16,68
			890	16,68
17.11.2025	17:27:57,391	30		16,68
			30	16,68
			30	16,68
17.11.2025	17:27:44,289	150		16,68
			150	16,68
			150	16,68
17.11.2025	17:27:32,838	100		16,68
			100	16,68
			100	16,68
17.11.2025	17:24:58,934	770		16,69
			770	16,69
			770	16,69
17.11.2025	17:24:06,920	149		16,70
			149	16,70
			149	16,70
17.11.2025	17:21:54,682	22		16,69
			22	16,69
			22	16,69
17.11.2025	17:21:51,061	18		16,70
			18	16,70
			18	16,70
17.11.2025	17:21:43,897	10		16,70
			10	16,70
			10	16,70
17.11.2025	17:20:11,614	814		16,67
			814	16,67
			814	16,67
17.11.2025	17:17:10,846	80		16,63
			80	16,63
			80	16,63
17.11.2025	17:17:02,161	120		16,64
			120	16,64
			120	16,64
17.11.2025	17:16:30,417	300		16,66
			300	16,66
			300	16,66
17.11.2025	17:14:57,192	125		16,67
			125	16,67
			125	16,67
17.11.2025	17:14:23,986	250		16,67
			250	16,67
			250	16,67
17.11.2025	17:14:20,776	840		16,66
			840	16,66
			840	16,66
17.11.2025	17:14:04,725	150		16,67
			150	16,67
			150	16,67
17.11.2025	17:12:07,129	100		16,69
			100	16,69
			100	16,69
17.11.2025	17:11:20,698	1 660		16,68
			1 660	16,68
			1 660	16,68
17.11.2025	17:08:57,080	1		16,67
			1	16,67
			1	16,67
17.11.2025	17:08:43,531	200		16,67
			200	16,67
			200	16,67
17.11.2025	17:07:30,460	400		16,65
			400	16,65
			400	16,65
17.11.2025	17:05:34,329	100		16,65
			100	16,65
			100	16,65
17.11.2025	17:04:48,622	500		16,65
			500	16,65
			500	16,65
17.11.2025	17:04:31,059	33		16,65
			33	16,65
			33	16,65
17.11.2025	17:03:51,675	80		16,63
			80	16,63
			80	16,63
17.11.2025	17:03:31,169	20		16,63
			20	16,63
			20	16,63
17.11.2025	17:03:27,310	40		16,62
			40	16,62
			40	16,62
17.11.2025	17:01:39,629	50		16,64
			50	16,64
			50	16,64
17.11.2025	17:00:47,193	515		16,64
			515	16,64
			515	16,64
17.11.2025	17:00:38,232	50		16,63
			50	16,63
			50	16,63
17.11.2025	16:59:33,014	30		16,67
			30	16,67
			30	16,67
17.11.2025	16:59:14,027	6		16,67
			6	16,67
			6	16,67
17.11.2025	16:58:44,243	122		16,66
			100	16,66
			122	16,66
			22	16,66
17.11.2025	16:58:01,132	440		16,67
			440	16,67
			440	16,67
17.11.2025	16:57:19,457	600		16,67
			600	16,67
			600	16,67
17.11.2025	16:56:30,536	610		16,67
			610	16,67
			610	16,67
17.11.2025	16:56:15,746	310		16,69
			310	16,69
			180	16,69
			130	16,69
17.11.2025	16:56:09,359	600		16,69
			570	16,69
			30	16,69
			600	16,69
17.11.2025	16:55:46,433	52		16,70
			30	16,70
			12	16,70
			40	16,70
			22	16,70
17.11.2025	16:55:39,158	600		16,70
			100	16,70
			600	16,70
			500	16,70
17.11.2025	16:55:13,509	100		16,72
			100	16,72
			100	16,72
17.11.2025	16:54:37,201	100		16,74
			100	16,74
			100	16,74
17.11.2025	16:54:32,806	107		16,72
			107	16,72
			107	16,72
17.11.2025	16:54:29,329	1 800		16,72
			1 800	16,72
			1 800	16,72
17.11.2025	16:52:20,020	118		16,72
			118	16,72
			118	16,72
17.11.2025	16:52:00,466	30		16,74
			30	16,74
			30	16,74
17.11.2025	16:51:56,512	2 420		16,75
			2 420	16,75
			2 420	16,75
17.11.2025	16:51:49,763	600		16,75
			580	16,75
			20	16,75
			600	16,75
17.11.2025	16:50:57,028	500		16,76
			500	16,76
			500	16,76
17.11.2025	16:50:52,223	140		16,77
			60	16,77
			80	16,77
			140	16,77
17.11.2025	16:50:30,806	200		16,78
			200	16,78
			200	16,78
17.11.2025	16:50:30,752	500		16,78
			500	16,78
			500	16,78
17.11.2025	16:50:29,023	20		16,80
			20	16,80
			20	16,80
17.11.2025	16:47:23,260	150		16,81
			150	16,81
			150	16,81
17.11.2025	16:46:12,084	500		16,82
			500	16,82
			500	16,82
17.11.2025	16:45:32,294	70		16,83
			70	16,83
			70	16,83
17.11.2025	16:45:30,431	20		16,83
			20	16,83
			20	16,83
17.11.2025	16:43:43,925	610		16,82
			610	16,82
			610	16,82
17.11.2025	16:42:42,492	43		16,82
			43	16,82
			43	16,82
17.11.2025	16:42:20,679	150		16,82
			150	16,82
			150	16,82
17.11.2025	16:39:51,805	14		16,79
			14	16,79
			14	16,79
17.11.2025	16:39:16,528	400		16,79
			100	16,79
			300	16,79
			400	16,79
17.11.2025	16:39:04,187	225		16,80
			180	16,80
			45	16,80
			225	16,80
17.11.2025	16:37:15,859	120		16,82
			120	16,82
			120	16,82
17.11.2025	16:36:38,655	130		16,84
			130	16,84
			130	16,84
17.11.2025	16:35:58,724	100		16,84
			100	16,84
			100	16,84
17.11.2025	16:34:19,882	180		16,84
			100	16,84
			180	16,84
			80	16,84
17.11.2025	16:33:47,734	600		16,83
			600	16,83
			600	16,83
17.11.2025	16:30:42,101	600		16,87
			600	16,87
			600	16,87
17.11.2025	16:30:32,441	600		16,87
			600	16,87
			600	16,87
17.11.2025	16:28:10,887	100		16,90
			100	16,90
			100	16,90
17.11.2025	16:26:28,709	60		16,86
			60	16,86
			60	16,86
17.11.2025	16:23:08,277	40		16,86
			23	16,86
			17	16,86
			40	16,86
17.11.2025	16:21:29,403	40		16,86
			40	16,86
			40	16,86
17.11.2025	16:18:35,104	200		16,92
			200	16,92
			200	16,92
17.11.2025	16:17:22,221	170		16,92
			170	16,92
			170	16,92
17.11.2025	16:16:13,721	480		16,91
			480	16,91
			480	16,91
17.11.2025	16:12:50,121	500		16,90
			500	16,90
			500	16,90
17.11.2025	16:12:03,343	80		16,91
			80	16,91
			80	16,91
17.11.2025	16:08:04,874	100		16,89
			100	16,89
			100	16,89
17.11.2025	16:08:04,375	373		16,89
			313	16,89
			373	16,89
			60	16,89
17.11.2025	16:08:04,284	20		16,90
			20	16,90
			20	16,90
17.11.2025	16:07:47,010	200		16,91
			200	16,91
			200	16,91
17.11.2025	16:06:32,699	10		16,93
			10	16,93
			10	16,93
17.11.2025	16:03:03,857	22		17,00
			22	17,00
			22	17,00
17.11.2025	16:02:41,998	590		17,04
			590	17,04
			590	17,04
17.11.2025	16:02:31,638	1		17,04
			1	17,04
			1	17,04
17.11.2025	16:01:45,281	8		17,03
			8	17,03
			8	17,03
17.11.2025	16:01:41,532	130		17,04
			130	17,04
			130	17,04
17.11.2025	16:01:17,173	50		17,04
			50	17,04
			50	17,04
17.11.2025	16:00:37,496	13		17,02
			13	17,02
			13	17,02
17.11.2025	16:00:00,761	19		17,04
			19	17,04
			19	17,04
17.11.2025	15:59:44,017	225		17,03
			225	17,03
			225	17,03
17.11.2025	15:59:31,161	9		17,03
			9	17,03
			9	17,03
17.11.2025	15:56:50,711	3		17,00
			3	17,00
			3	17,00
17.11.2025	15:56:25,117	9		17,01
			9	17,01
			9	17,01
17.11.2025	15:56:02,985	1		17,00
			1	17,00
			1	17,00
17.11.2025	15:55:46,076	1		17,00
			1	17,00
			1	17,00
17.11.2025	15:55:35,579	3		17,00
			3	17,00
			3	17,00
17.11.2025	15:55:11,774	2		16,99
			2	16,99
			2	16,99
17.11.2025	15:54:05,464	2		16,99
			2	16,99
			2	16,99
17.11.2025	15:53:35,675	1		16,98
			1	16,98
			1	16,98
17.11.2025	15:53:30,988	50		16,98
			50	16,98
			50	16,98
17.11.2025	15:53:10,824	2		16,98
			2	16,98
			2	16,98
17.11.2025	15:52:04,897	4		16,98
			4	16,98
			4	16,98
17.11.2025	15:51:40,750	3		16,97
			3	16,97
			3	16,97
17.11.2025	15:51:24,899	1		16,99
			1	16,99
			1	16,99
17.11.2025	15:51:12,812	1		17,00
			1	17,00
			1	17,00
17.11.2025	15:50:54,122	1		16,99
			1	16,99
			1	16,99
17.11.2025	15:50:46,849	100		17,00
			100	17,00
			100	17,00
17.11.2025	15:50:15,818	7		16,99
			7	16,99
			7	16,99
17.11.2025	15:49:57,317	15		16,99
			15	16,99
			15	16,99
17.11.2025	15:49:26,337	100		17,01
			100	17,01
			100	17,01
17.11.2025	15:49:15,970	12		16,99
			12	16,99
			12	16,99
17.11.2025	15:49:12,266	4		16,99
			4	16,99
			4	16,99
17.11.2025	15:48:37,351	7		16,98
			7	16,98
			7	16,98
17.11.2025	15:48:01,791	1		17,00
			1	17,00
			1	17,00
17.11.2025	15:47:10,076	1		17,00
			1	17,00
			1	17,00
17.11.2025	15:47:08,113	1		17,01
			1	17,01
			1	17,01
17.11.2025	15:47:01,724	6		17,00
			6	17,00
			6	17,00
17.11.2025	15:46:49,388	1		16,99
			1	16,99
			1	16,99
17.11.2025	15:46:27,504	1		16,97
			1	16,97
			1	16,97
17.11.2025	15:45:44,855	7		16,97
			7	16,97
			7	16,97
17.11.2025	15:45:27,351	1		16,97
			1	16,97
			1	16,97
17.11.2025	15:45:08,444	5		16,97
			5	16,97
			5	16,97
17.11.2025	15:44:44,687	8		16,97
			8	16,97
			8	16,97
17.11.2025	15:44:44,253	521		16,98
			521	16,98
			521	16,98
17.11.2025	15:43:20,945	590		16,98
			590	16,98
			590	16,98
17.11.2025	15:43:15,200	2		16,97
			2	16,97
			2	16,97
17.11.2025	15:42:15,534	2		16,97
			2	16,97
			2	16,97
17.11.2025	15:41:39,341	5		16,97
			5	16,97
			5	16,97
17.11.2025	15:41:15,668	11		16,97
			11	16,97
			11	16,97
17.11.2025	15:40:57,586	100		16,97
			100	16,97
			100	16,97
17.11.2025	15:40:52,742	10		16,94
			10	16,94
			10	16,94
17.11.2025	15:38:46,507	1		16,95
			1	16,95
			1	16,95
17.11.2025	15:37:56,404	1		16,95
			1	16,95
			1	16,95
17.11.2025	15:37:55,977	70		16,96
			70	16,96
			70	16,96
17.11.2025	15:37:18,423	6		16,95
			6	16,95
			6	16,95
17.11.2025	15:37:18,014	7		16,93
			7	16,93
			7	16,93
17.11.2025	15:36:19,983	100		16,96
			100	16,96
			100	16,96
17.11.2025	15:34:05,478	8		16,98
			8	16,98
			8	16,98
17.11.2025	15:33:24,210	160		16,98
			160	16,98
			160	16,98
17.11.2025	15:33:18,506	590		16,96
			590	16,96
			590	16,96
17.11.2025	15:32:53,728	3		16,96
			3	16,96
			3	16,96
17.11.2025	15:32:44,383	10		16,96
			10	16,96
			10	16,96
17.11.2025	15:31:53,643	16		16,95
			16	16,95
			16	16,95
17.11.2025	15:31:40,287	20		16,95
			20	16,95
			20	16,95
17.11.2025	15:31:08,873	3		16,97
			3	16,97
			3	16,97
17.11.2025	15:30:33,996	3		16,97
			3	16,97
			3	16,97
17.11.2025	15:30:19,189	11		16,97
			11	16,97
			11	16,97
17.11.2025	15:30:08,721	590		16,97
			590	16,97
			590	16,97
17.11.2025	15:30:08,639	9		16,97
			9	16,97
			9	16,97
17.11.2025	15:30:08,346	6		16,97
			6	16,97
			6	16,97
17.11.2025	15:30:02,371	590		16,97
			590	16,97
			590	16,97
17.11.2025	15:29:15,356	2		16,97
			2	16,97
			2	16,97
17.11.2025	15:28:04,058	1		16,97
			1	16,97
			1	16,97
17.11.2025	15:26:05,701	60		16,98
			60	16,98
			60	16,98
17.11.2025	15:25:35,698	1		16,97
			1	16,97
			1	16,97
17.11.2025	15:25:03,175	6		16,98
			6	16,98
			6	16,98
17.11.2025	15:23:48,382	1		16,97
			1	16,97
			1	16,97
17.11.2025	15:23:08,789	3		16,97
			3	16,97
			3	16,97
17.11.2025	15:21:20,883	1		16,97
			1	16,97
			1	16,97
17.11.2025	15:20:37,102	2		16,98
			2	16,98
			2	16,98
17.11.2025	15:20:15,263	8		16,99
			8	16,99
			8	16,99
17.11.2025	15:20:03,332	2		16,98
			2	16,98
			2	16,98
17.11.2025	15:19:42,250	18		16,99
			18	16,99
			18	16,99
17.11.2025	15:19:38,996	1 824		17,00
			250	17,00
			593	17,00
			11	17,00
			1 824	17,00
			120	17,00
			500	17,00
			100	17,00
			250	17,00
17.11.2025	15:19:26,406	590		17,00
			200	17,00
			240	17,00
			590	17,00
			150	17,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung